sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
ee7dc479974506a5f9e26bfe0296fe6027733ca7
crypto_portfolio/historico_precos.csv
[Luis Rodrigues] ee7dc47997 correção de nome de variaveis; 
simplificar a avaliação de equivalencia entre 'item_resposta' e 'linha_ficheiro_csv'
2024-05-22 12:39:31 +01:00

12 KiB
Raw Blame History

1data_unixcriptomoedavs_currencypreco_aberturapreco_maximopreco_minimopreco_fecho
21713787200000bitcoineur61978.52162133.22261830.27661966.167
31713801600000bitcoineur61966.50262455.1661807.26462014.949
41713816000000bitcoineur62010.75262680.93861982.60462333.08
51713830400000bitcoineur62492.69663079.89862338.09262738.591
61713844800000bitcoineur62731.62263007.93662433.91762433.917
71713859200000bitcoineur62351.89362669.88561913.26662025.768
81713873600000bitcoineur61952.27762209.70661754.94561947.752
91713888000000bitcoineur61879.0262737.65861781.65762202.933
101713902400000bitcoineur62102.44462487.80462102.44462104.228
111713916800000bitcoineur62102.45862125.73561739.05662051.586
121713931200000bitcoineur62068.45862432.36362047.42262223.781
131713945600000bitcoineur62211.83262640.18262211.83262372.446
141713960000000bitcoineur62357.94162431.12261995.70762194.979
151713974400000bitcoineur62338.85162468.01160444.06860504.559
161713988800000bitcoineur60382.88260804.57259675.78960023.083
171714003200000bitcoineur59790.79260196.84559425.42860081.616
181714017600000bitcoineur60044.10960444.85159745.15260081.572
191714032000000bitcoineur60007.95860087.99659624.92259749.086
201714046400000bitcoineur59679.79859843.65159162.53859572.513
211714060800000bitcoineur59542.48959832.50858881.00359832.508
221714075200000bitcoineur59659.98860396.86859659.98860231.051
231714089600000bitcoineur60257.80260639.31960008.65160110.989
241714104000000bitcoineur60116.6160273.20459608.59760053.969
251714118400000bitcoineur60006.50660175.57959803.15459956.834
261714132800000bitcoineur59898.08760162.06559718.81559890.135
271714147200000bitcoineur59933.72160478.31359328.84559405.034
281714161600000bitcoineur59378.40359882.27859273.15159708.565
291714176000000bitcoineur59630.89159895.26759603.80859659.007
301714190400000bitcoineur59611.72659644.22958467.07358998.063
311714204800000bitcoineur58961.95859007.49158744.95858893.261
321714219200000bitcoineur58841.0358894.74458588.47258720.809
331714233600000bitcoineur58744.47359173.23958717.1358747.667
341714248000000bitcoineur58819.06159381.55858648.55959193.789
351714262400000bitcoineur59175.08959381.32359009.24559381.323
361714276800000bitcoineur59267.02860073.7559267.02859835.503
371714291200000bitcoineur59810.57659837.03759628.93459727.724
381714305600000bitcoineur59717.25159764.37759211.44959321.727
391714320000000bitcoineur59321.60659638.57359321.60659374.035
401714334400000bitcoineur59391.11659767.12959345.84159627.195
411714348800000bitcoineur59621.1459621.1458700.62558876.98
421714363200000bitcoineur58967.57959113.87958327.50358387.16
431714377600000bitcoineur58310.99758355.59557861.18158198.224
441714392000000bitcoineur58227.27258479.66658015.87558062.365
451714406400000bitcoineur58086.37158787.39157862.72758755.077
461714420800000bitcoineur58759.70558840.79758355.9358611.266
471714435200000bitcoineur58627.48559817.57158609.27259532.805
481714449600000bitcoineur59568.88360256.03558979.90959496.917
491714464000000bitcoineur59428.93459493.39259004.42559017.863
501714478400000bitcoineur58993.95358993.95356983.23757108.094
511714492800000bitcoineur57074.01657462.90656613.6656704.629
521714507200000bitcoineur56903.32456931.42455842.64255842.642
531714521600000bitcoineur55389.86857013.5655389.86856955.303
541714536000000bitcoineur56787.44856900.47955905.78456488.279
551714550400000bitcoineur56484.74256539.14953914.32553984.048
561714564800000bitcoineur53824.48954140.55653220.49154106.734
571714579200000bitcoineur54173.31854453.13453043.64153161.957
581714593600000bitcoineur53187.25355351.76653163.73553519.521
591714608000000bitcoineur53177.76654548.07753177.76654392.861
601714622400000bitcoineur54400.6754510.03153173.28353644.88
611714636800000bitcoineur53638.75353918.09153354.56653736.23
621714651200000bitcoineur53744.29954734.2353744.29954734.23
631714665600000bitcoineur54680.17255517.80754560.20755290.196
641714680000000bitcoineur55387.39955472.45155043.92155273.284
651714694400000bitcoineur55249.44855604.69454708.99455109.428
661714708800000bitcoineur55078.68555876.82854857.03255623.005
671714723200000bitcoineur55645.33655713.22855065.53655113.934
681714737600000bitcoineur55149.41155455.9254836.51755112.147
691714752000000bitcoineur55149.46357508.22154914.31357292.76
701714766400000bitcoineur57338.27657605.10757176.8457528.36
711714780800000bitcoineur57535.13158653.72157535.13158355.754
721714795200000bitcoineur58401.41458800.49558189.42958216.952
731714809600000bitcoineur58263.54958892.40158260.97258494.804
741714824000000bitcoineur58494.77259757.69358480.98959272.107
751714838400000bitcoineur59301.58359554.20258957.62359044.373
761714852800000bitcoineur59070.0359416.64558897.15659416.645
771714867200000bitcoineur59388.30659594.0859082.13659266.863
781714881600000bitcoineur59356.29959564.87458509.37658722.065
791714896000000bitcoineur58739.43759318.5658689.53259208.631
801714910400000bitcoineur59190.8459349.26459026.25759270.521
811714924800000bitcoineur59280.53259818.55359123.87459781.136
821714939200000bitcoineur59874.79659881.27659285.60759315.032
831714953600000bitcoineur59293.9159674.58259113.41659488.79
841714968000000bitcoineur59514.58159868.45159218.4159313.262
851714982400000bitcoineur59337.48159886.0459294.30759886.04
861714996800000bitcoineur59963.94260808.13259462.00759518.755
871715011200000bitcoineur59641.3259643.27758454.42458977.099
881715025600000bitcoineur59063.9559063.9558360.43958605.379
891715040000000bitcoineur58721.39259021.14658553.9658653.248
901715054400000bitcoineur58641.11659426.85258500.82658725.725
911715068800000bitcoineur58739.92959286.06558699.32459154.914
921715083200000bitcoineur59144.0759771.89858981.50758981.507
931715097600000bitcoineur58949.5659763.70158597.99159185.123
941715112000000bitcoineur59174.08659282.93758473.47458662.467
951715126400000bitcoineur58575.82658713.82157953.87457997.643
961715140800000bitcoineur57985.02558605.73957945.7658605.739
971715155200000bitcoineur58542.66358583.18257852.5357895.955
981715169600000bitcoineur57906.83458120.74557789.17557991.403
991715184000000bitcoineur57906.93958292.18357448.2857936.13
1001715198400000bitcoineur57876.46958390.9457716.71858002.596
1011715212800000bitcoineur57885.13757885.13756609.15856957.966
1021715227200000bitcoineur56936.20557437.69256926.4957410.593
1031715241600000bitcoineur57391.67257488.35456976.71956976.719
1041715256000000bitcoineur57011.9857229.32356557.21756917.44
1051715270400000bitcoineur56898.03757774.2256650.14757602.299
1061715284800000bitcoineur57672.258106.11357366.64157982.468
1071715299200000bitcoineur57905.78958735.01157883.29558566.916
1081715313600000bitcoineur58489.37458489.37458154.3558362.548
1091715328000000bitcoineur58378.6558813.48758171.8758562.705
1101715342400000bitcoineur58495.73258649.13758283.29958649.137
1111715356800000bitcoineur58717.00358867.20356468.6356505.479
1121715371200000bitcoineur56538.31356787.28855989.356411.626
1131715385600000bitcoineur56328.12256570.34856110.4256489.043
1141715400000000bitcoineur56397.52156656.36756312.47156336.727
1151715414400000bitcoineur56319.1656660.36556319.1656554.133
1161715428800000bitcoineur56630.65656630.65656158.45456388.137
1171715443200000bitcoineur56284.09656988.58256230.2556719.879
1181715457600000bitcoineur56739.37356890.67256591.74456703.941
1191715472000000bitcoineur56696.51556706.66756385.83656385.836
1201715486400000bitcoineur56402.21856667.51256402.21856539.232
1211715500800000bitcoineur56499.86456678.82956264.89256303.234
1221715515200000bitcoineur56332.48156852.7756332.48156657.575
1231715529600000bitcoineur56660.20656969.75456607.14356885.013
1241715544000000bitcoineur56863.01557249.03656756.39756967.745
1251715558400000bitcoineur56956.46257100.99656573.22357100.996
1261715572800000bitcoineur57086.9557289.67356426.07756711.045
1271715587200000bitcoineur56753.98457666.66656434.32357666.666
1281715601600000bitcoineur57879.45358563.07257879.45358089.626
1291715616000000bitcoineur58098.18158495.65857855.9458495.658
1301715630400000bitcoineur58364.13758658.70258052.68858530.598
1311715644800000bitcoineur58475.76158528.84358127.10958257.947
1321715659200000bitcoineur58281.53358484.78957869.53457892.809
1331715673600000bitcoineur57908.37958153.35257000.81657455.78
1341715688000000bitcoineur57491.8357491.8356972.44557227.436
1351715702400000bitcoineur57221.18657414.88856606.0557080.828
1361715716800000bitcoineur57085.23857085.23856489.10156945.882
1371715731200000bitcoineur56883.28157066.73656818.87656927.171
1381715745600000bitcoineur56899.98557191.20956747.34357164.267
1391715760000000bitcoineur57176.95557394.91457116.12357394.914
1401715774400000bitcoineur57404.86958108.16557194.65857746.826
1411715788800000bitcoineur57637.44859801.80257637.44859668.207
1421715803200000bitcoineur59535.0161031.3359535.0160763.851
1431715817600000bitcoineur60615.12560992.21860456.54960811.295
1441715832000000bitcoineur60818.87661142.69460516.87560709.752
1451715846400000bitcoineur60613.22760942.8260371.7160790.27
1461715860800000bitcoineur60854.58461070.52560769.51661006.795
1471715875200000bitcoineur61210.72161210.72160191.43760597.909
1481715889600000bitcoineur60543.2560561.3359420.96860024.16
1491715904000000bitcoineur60006.81760286.12759875.17160054.302
1501715918400000bitcoineur60011.00260600.0360005.31560463.319
1511715932800000bitcoineur60419.23461112.35760211.55660983.861
1521715947200000bitcoineur61215.7161364.39560942.92261176.689
1531715961600000bitcoineur61059.71462020.46260733.08361784.882
1541715976000000bitcoineur61875.93961904.75860974.49161570.438
1551715990400000bitcoineur61542.7961631.87861326.66661631.878
1561716004800000bitcoineur61637.34561653.49261354.14861569.76
1571716019200000bitcoineur61562.38361792.14661372.15861524.584
1581716033600000bitcoineur61440.76361929.54661440.76361723.091
1591716048000000bitcoineur61803.90161817.78661300.41561479.106
1601716062400000bitcoineur61467.01461600.03561364.53661485.891
1611716076800000bitcoineur61576.76461607.48761434.40261502.733
1621716091200000bitcoineur61527.53761845.92361462.96561727.938
1631716105600000bitcoineur61753.12761786.91861506.82261754.45
1641716120000000bitcoineur61808.82362146.37761512.55161829.506
1651716134400000bitcoineur61818.29761818.29761273.89861479.361
1661716148800000bitcoineur61472.07261594.94260698.0360698.03
1671716163200000bitcoineur60788.93761088.40860761.30160924.868
1681716177600000bitcoineur60943.19561418.88260803.09361310.779
1691716192000000bitcoineur61265.2261777.56160869.7361498.328
1701716206400000bitcoineur61508.73261915.70561378.92261679.177
1711716220800000bitcoineur61697.6162036.08761484.22162036.087
1721716235200000bitcoineur62054.84364494.86162054.84364119.601
1731716249600000bitcoineur64503.45165943.49963563.75465770.16
1741716264000000bitcoineur65802.48365975.60465228.89265696.469
1751716278400000bitcoineur65674.31865676.2465256.28665302.927
1761716292800000bitcoineur65232.68865639.58365219.47965581.954
1771716307200000bitcoineur65451.62965754.80264231.24664231.246
1781716321600000bitcoineur64232.66564690.94263755.60563932.812
1791716336000000bitcoineur63860.35364759.14163860.35364653.893
1801716350400000bitcoineur64620.3264698.69764326.94764413.279
1811716364800000bitcoineur64448.4364486.21763847.3464313.395