data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1713787200000,bitcoin,eur,61978.521,62133.222,61830.276,61966.167
1713801600000,bitcoin,eur,61966.502,62455.16,61807.264,62014.949
1713816000000,bitcoin,eur,62010.752,62680.938,61982.604,62333.08
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395