sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
ce65a0316c978a22dcb07e709cb471aa8ef9ec4a
crypto_portfolio/historico_precos.csv

20 KiB
Raw Blame History

1data_unixcriptomoedavs_currencypreco_aberturapreco_maximopreco_minimopreco_fecho
21713700800000bitcoineur61094.53361376.33460766.89461175.368
31713715200000bitcoineur61200.50261280.68460802.85560986.746
41713729600000bitcoineur60984.60160984.60160327.33260775.547
51713744000000bitcoineur60587.88661155.75360506.87260924.519
61713758400000bitcoineur60907.45561896.49360517.9961896.493
71713772800000bitcoineur61770.03662364.85361540.30361992.226
81713787200000bitcoineur61978.52162133.22261830.27661966.167
91713801600000bitcoineur61966.50262455.1661807.26462014.949
101713816000000bitcoineur62010.75262680.93861982.60462333.08
111713830400000bitcoineur62492.69663079.89862338.09262738.591
121713844800000bitcoineur62731.62263007.93662433.91762433.917
131713859200000bitcoineur62351.89362669.88561913.26662025.768
141713873600000bitcoineur61952.27762209.70661754.94561947.752
151713888000000bitcoineur61879.0262737.65861781.65762202.933
161713902400000bitcoineur62102.44462487.80462102.44462104.228
171713916800000bitcoineur62102.45862125.73561739.05662051.586
181713931200000bitcoineur62068.45862432.36362047.42262223.781
191713945600000bitcoineur62211.83262640.18262211.83262372.446
201713960000000bitcoineur62357.94162431.12261995.70762194.979
211713974400000bitcoineur62338.85162468.01160444.06860504.559
221713988800000bitcoineur60382.88260804.57259675.78960023.083
231714003200000bitcoineur59790.79260196.84559425.42860081.616
241714017600000bitcoineur60044.10960444.85159745.15260081.572
251714032000000bitcoineur60007.95860087.99659624.92259749.086
261714046400000bitcoineur59679.79859843.65159162.53859572.513
271714060800000bitcoineur59542.48959832.50858881.00359832.508
281714075200000bitcoineur59659.98860396.86859659.98860231.051
291714089600000bitcoineur60257.80260639.31960008.65160110.989
301714104000000bitcoineur60116.6160273.20459608.59760053.969
311714118400000bitcoineur60006.50660175.57959803.15459956.834
321714132800000bitcoineur59898.08760162.06559718.81559890.135
331714147200000bitcoineur59933.72160478.31359328.84559405.034
341714161600000bitcoineur59378.40359882.27859273.15159708.565
351714176000000bitcoineur59630.89159895.26759603.80859659.007
361714190400000bitcoineur59611.72659644.22958467.07358998.063
371714204800000bitcoineur58961.95859007.49158744.95858893.261
381714219200000bitcoineur58841.0358894.74458588.47258720.809
391714233600000bitcoineur58744.47359173.23958717.1358747.667
401714248000000bitcoineur58819.06159381.55858648.55959193.789
411714262400000bitcoineur59175.08959381.32359009.24559381.323
421714276800000bitcoineur59267.02860073.7559267.02859835.503
431714291200000bitcoineur59810.57659837.03759628.93459727.724
441714305600000bitcoineur59717.25159764.37759211.44959321.727
451714320000000bitcoineur59321.60659638.57359321.60659374.035
461714334400000bitcoineur59391.11659767.12959345.84159627.195
471714348800000bitcoineur59621.1459621.1458700.62558876.98
481714363200000bitcoineur58967.57959113.87958327.50358387.16
491714377600000bitcoineur58310.99758355.59557861.18158198.224
501714392000000bitcoineur58227.27258479.66658015.87558062.365
511714406400000bitcoineur58086.37158787.39157862.72758755.077
521714420800000bitcoineur58759.70558840.79758355.9358611.266
531714435200000bitcoineur58627.48559817.57158609.27259532.805
541714449600000bitcoineur59568.88360256.03558979.90959496.917
551714464000000bitcoineur59428.93459493.39259004.42559017.863
561714478400000bitcoineur58993.95358993.95356983.23757108.094
571714492800000bitcoineur57074.01657462.90656613.6656704.629
581714507200000bitcoineur56903.32456931.42455842.64255842.642
591714521600000bitcoineur55389.86857013.5655389.86856955.303
601714536000000bitcoineur56787.44856900.47955905.78456488.279
611714550400000bitcoineur56484.74256539.14953914.32553984.048
621714564800000bitcoineur53824.48954140.55653220.49154106.734
631714579200000bitcoineur54173.31854453.13453043.64153161.957
641714593600000bitcoineur53187.25355351.76653163.73553519.521
651714608000000bitcoineur53177.76654548.07753177.76654392.861
661714622400000bitcoineur54400.6754510.03153173.28353644.88
671714636800000bitcoineur53638.75353918.09153354.56653736.23
681714651200000bitcoineur53744.29954734.2353744.29954734.23
691714665600000bitcoineur54680.17255517.80754560.20755290.196
701714680000000bitcoineur55387.39955472.45155043.92155273.284
711714694400000bitcoineur55249.44855604.69454708.99455109.428
721714708800000bitcoineur55078.68555876.82854857.03255623.005
731714723200000bitcoineur55645.33655713.22855065.53655113.934
741714737600000bitcoineur55149.41155455.9254836.51755112.147
751714752000000bitcoineur55149.46357508.22154914.31357292.76
761714766400000bitcoineur57338.27657605.10757176.8457528.36
771714780800000bitcoineur57535.13158653.72157535.13158355.754
781714795200000bitcoineur58401.41458800.49558189.42958216.952
791714809600000bitcoineur58263.54958892.40158260.97258494.804
801714824000000bitcoineur58494.77259757.69358480.98959272.107
811714838400000bitcoineur59301.58359554.20258957.62359044.373
821714852800000bitcoineur59070.0359416.64558897.15659416.645
831714867200000bitcoineur59388.30659594.0859082.13659266.863
841714881600000bitcoineur59356.29959564.87458509.37658722.065
851714896000000bitcoineur58739.43759318.5658689.53259208.631
861714910400000bitcoineur59190.8459349.26459026.25759270.521
871714924800000bitcoineur59280.53259818.55359123.87459781.136
881714939200000bitcoineur59874.79659881.27659285.60759315.032
891714953600000bitcoineur59293.9159674.58259113.41659488.79
901714968000000bitcoineur59514.58159868.45159218.4159313.262
911714982400000bitcoineur59337.48159886.0459294.30759886.04
921714996800000bitcoineur59963.94260808.13259462.00759518.755
931715011200000bitcoineur59641.3259643.27758454.42458977.099
941715025600000bitcoineur59063.9559063.9558360.43958605.379
951715040000000bitcoineur58721.39259021.14658553.9658653.248
961715054400000bitcoineur58641.11659426.85258500.82658725.725
971715068800000bitcoineur58739.92959286.06558699.32459154.914
981715083200000bitcoineur59144.0759771.89858981.50758981.507
991715097600000bitcoineur58949.5659763.70158597.99159185.123
1001715112000000bitcoineur59174.08659282.93758473.47458662.467
1011715126400000bitcoineur58575.82658713.82157953.87457997.643
1021715140800000bitcoineur57985.02558605.73957945.7658605.739
1031715155200000bitcoineur58542.66358583.18257852.5357895.955
1041715169600000bitcoineur57906.83458120.74557789.17557991.403
1051715184000000bitcoineur57906.93958292.18357448.2857936.13
1061715198400000bitcoineur57876.46958390.9457716.71858002.596
1071715212800000bitcoineur57885.13757885.13756609.15856957.966
1081715227200000bitcoineur56936.20557437.69256926.4957410.593
1091715241600000bitcoineur57391.67257488.35456976.71956976.719
1101715256000000bitcoineur57011.9857229.32356557.21756917.44
1111715270400000bitcoineur56898.03757774.2256650.14757602.299
1121715284800000bitcoineur57672.258106.11357366.64157982.468
1131715299200000bitcoineur57905.78958735.01157883.29558566.916
1141715313600000bitcoineur58489.37458489.37458154.3558362.548
1151715328000000bitcoineur58378.6558813.48758171.8758562.705
1161715342400000bitcoineur58495.73258649.13758283.29958649.137
1171715356800000bitcoineur58717.00358867.20356468.6356505.479
1181715371200000bitcoineur56538.31356787.28855989.356411.626
1191715385600000bitcoineur56328.12256570.34856110.4256489.043
1201715400000000bitcoineur56397.52156656.36756312.47156336.727
1211715414400000bitcoineur56319.1656660.36556319.1656554.133
1221715428800000bitcoineur56630.65656630.65656158.45456388.137
1231715443200000bitcoineur56284.09656988.58256230.2556719.879
1241715457600000bitcoineur56739.37356890.67256591.74456703.941
1251715472000000bitcoineur56696.51556706.66756385.83656385.836
1261715486400000bitcoineur56402.21856667.51256402.21856539.232
1271715500800000bitcoineur56499.86456678.82956264.89256303.234
1281715515200000bitcoineur56332.48156852.7756332.48156657.575
1291715529600000bitcoineur56660.20656969.75456607.14356885.013
1301715544000000bitcoineur56863.01557249.03656756.39756967.745
1311715558400000bitcoineur56956.46257100.99656573.22357100.996
1321715572800000bitcoineur57086.9557289.67356426.07756711.045
1331715587200000bitcoineur56753.98457666.66656434.32357666.666
1341715601600000bitcoineur57879.45358563.07257879.45358089.626
1351715616000000bitcoineur58098.18158495.65857855.9458495.658
1361715630400000bitcoineur58364.13758658.70258052.68858530.598
1371715644800000bitcoineur58475.76158528.84358127.10958257.947
1381715659200000bitcoineur58281.53358484.78957869.53457892.809
1391715673600000bitcoineur57908.37958153.35257000.81657455.78
1401715688000000bitcoineur57491.8357491.8356972.44557227.436
1411715702400000bitcoineur57221.18657414.88856606.0557080.828
1421715716800000bitcoineur57085.23857085.23856489.10156945.882
1431715731200000bitcoineur56883.28157066.73656818.87656927.171
1441715745600000bitcoineur56899.98557191.20956747.34357164.267
1451715760000000bitcoineur57176.95557394.91457116.12357394.914
1461715774400000bitcoineur57404.86958108.16557194.65857746.826
1471715788800000bitcoineur57637.44859801.80257637.44859668.207
1481715803200000bitcoineur59535.0161031.3359535.0160763.851
1491715817600000bitcoineur60615.12560992.21860456.54960811.295
1501715832000000bitcoineur60818.87661142.69460516.87560709.752
1511715846400000bitcoineur60613.22760942.8260371.7160790.27
1521715860800000bitcoineur60854.58461070.52560769.51661006.795
1531715875200000bitcoineur61210.72161210.72160191.43760597.909
1541715889600000bitcoineur60543.2560561.3359420.96860024.16
1551715904000000bitcoineur60006.81760286.12759875.17160054.302
1561715918400000bitcoineur60011.00260600.0360005.31560463.319
1571715932800000bitcoineur60419.23461112.35760211.55660983.861
1581715947200000bitcoineur61215.7161364.39560942.92261176.689
1591715961600000bitcoineur61059.71462020.46260733.08361784.882
1601715976000000bitcoineur61875.93961904.75860974.49161570.438
1611715990400000bitcoineur61542.7961631.87861326.66661631.878
1621716004800000bitcoineur61637.34561653.49261354.14861569.76
1631716019200000bitcoineur61562.38361792.14661372.15861524.584
1641716048000000bitcoineur61803.90161817.78661300.41561479.106
1651716076800000bitcoineur61576.76461607.48761434.40261502.733
1661716105600000bitcoineur61753.12761786.91861506.82261754.45
1671716120000000bitcoineur61808.82362146.37761512.55161829.506
1681716134400000bitcoineur61818.29761818.29761273.89861479.361
1691716148800000bitcoineur61472.07261594.94260698.0360698.03
1701716163200000bitcoineur60788.93761088.40860761.30160924.868
1711716177600000bitcoineur60943.19561418.88260803.09361310.779
1721716192000000bitcoineur61265.2261777.56160869.7361498.328
1731716206400000bitcoineur61508.73261915.70561378.92261679.177
1741716220800000bitcoineur61697.6162036.08761484.22162036.087
1751716235200000bitcoineur62054.84364494.86162054.84364119.601
1761716249600000bitcoineur64503.45165943.49963563.75465770.16
1771716264000000bitcoineur65802.48365975.60465228.89265696.469
1781716278400000bitcoineur65674.31865676.2465256.28665302.927
179blableblibloblu42fim
1801716033600000bitcoineur61440.76361929.54661440.76361723.091
1811716091200000bitcoineur61527.53761845.92361462.96561727.938
1821716062400000bitcoineur61467.01461600.03561364.53661485.891
1831713700800000dogecoineur0.1530.1530.1510.152
1841713715200000dogecoineur0.1520.1520.1490.15
1851713729600000dogecoineur0.150.150.1460.148
1861713744000000dogecoineur0.1480.150.1480.148
1871713758400000dogecoineur0.1480.1520.1470.152
1881713772800000dogecoineur0.1510.1530.1510.151
1891713787200000dogecoineur0.1510.1520.150.15
1901713801600000dogecoineur0.150.1520.1480.149
1911713816000000dogecoineur0.1490.1520.1490.15
1921713830400000dogecoineur0.150.1530.150.151
1931713844800000dogecoineur0.1510.1520.1490.149
1941713859200000dogecoineur0.1490.150.1470.148
1951713873600000dogecoineur0.1480.1490.1470.148
1961713888000000dogecoineur0.1480.1510.1480.151
1971713902400000dogecoineur0.1510.1520.150.151
1981713916800000dogecoineur0.1510.1510.1490.149
1991713931200000dogecoineur0.150.1530.1490.152
2001713945600000dogecoineur0.1520.1520.150.151
2011713960000000dogecoineur0.1510.1530.150.153
2021713974400000dogecoineur0.1530.1530.1440.144
2031713988800000dogecoineur0.1430.1450.1420.144
2041714003200000dogecoineur0.1430.1430.140.141
2051714017600000dogecoineur0.1410.1430.140.141
2061714032000000dogecoineur0.1410.1420.1390.14
2071714046400000dogecoineur0.140.1410.1380.14
2081714060800000dogecoineur0.140.1410.1380.141
2091714075200000dogecoineur0.1410.1420.1410.142
2101714089600000dogecoineur0.1420.1430.1410.141
2111714104000000dogecoineur0.1410.1410.1380.141
2121714118400000dogecoineur0.140.1410.140.14
2131714132800000dogecoineur0.140.1410.140.14
2141714147200000dogecoineur0.140.1410.1380.138
2151714161600000dogecoineur0.1390.140.1380.14
2161714176000000dogecoineur0.140.140.1380.138
2171714190400000dogecoineur0.1380.1390.1350.137
2181714204800000dogecoineur0.1370.1370.1360.136
2191714219200000dogecoineur0.1360.1360.1340.135
2201714233600000dogecoineur0.1350.1370.1350.136
2211714248000000dogecoineur0.1360.140.1360.138
2221714262400000dogecoineur0.1380.1380.1370.138
2231714276800000dogecoineur0.1380.1410.1380.14
2241714291200000dogecoineur0.140.1410.140.14
2251714305600000dogecoineur0.140.140.1390.139
2261714320000000dogecoineur0.1390.1410.1390.14
2271714334400000dogecoineur0.140.1410.140.14
2281714348800000dogecoineur0.140.140.1370.137
2291714363200000dogecoineur0.1370.1380.1350.135
2301714377600000dogecoineur0.1350.1350.1310.132
2311714392000000dogecoineur0.1320.1330.1310.131
2321714406400000dogecoineur0.1310.1340.1310.133
2331714420800000dogecoineur0.1330.1340.1310.131
2341714435200000dogecoineur0.1310.1350.1310.134
2351714449600000dogecoineur0.1340.1360.1320.134
2361714464000000dogecoineur0.1340.1350.1320.133
2371714478400000dogecoineur0.1330.1330.1260.126
2381714492800000dogecoineur0.1260.1270.1250.125
2391714507200000dogecoineur0.1260.1260.1220.123
2401714521600000dogecoineur0.1220.1260.1220.125
2411714536000000dogecoineur0.1250.1250.1210.124
2421714550400000dogecoineur0.1240.1250.1170.117
2431714564800000dogecoineur0.1170.1170.1140.117
2441714579200000dogecoineur0.1170.1190.1130.113
2451714593600000dogecoineur0.1130.1240.1130.119
2461714608000000dogecoineur0.1190.1220.1180.121
2471714622400000dogecoineur0.1210.1220.1170.118
2481714636800000dogecoineur0.1180.1190.1160.118
2491714651200000dogecoineur0.1180.1230.1180.123
2501714665600000dogecoineur0.1230.1250.1210.125
2511714680000000dogecoineur0.1250.1250.1240.124
2521714694400000dogecoineur0.1240.1250.1220.123
2531714708800000dogecoineur0.1230.1260.1220.126
2541714723200000dogecoineur0.1260.1260.1230.123
2551714737600000dogecoineur0.1230.1240.1220.123
2561714752000000dogecoineur0.1230.1290.1230.129
2571714766400000dogecoineur0.1290.1310.1290.13
2581714780800000dogecoineur0.130.1370.130.136
2591714795200000dogecoineur0.1360.1410.1360.139
2601714809600000dogecoineur0.1390.1410.1390.14
2611714824000000dogecoineur0.140.1490.140.147
2621714838400000dogecoineur0.1470.1560.1470.151
2631714852800000dogecoineur0.1510.1510.1470.15
2641714867200000dogecoineur0.150.1510.1480.149
2651714881600000dogecoineur0.1490.150.1440.146
2661714896000000dogecoineur0.1470.1510.1470.15
2671714910400000dogecoineur0.150.150.1490.149
2681714924800000dogecoineur0.1490.150.1480.15
2691714939200000dogecoineur0.1510.1510.1490.151
2701714953600000dogecoineur0.1510.1510.1480.15
2711714968000000dogecoineur0.150.1530.150.15
2721714982400000dogecoineur0.150.1530.150.152
2731714996800000dogecoineur0.1520.1570.1490.15
2741715011200000dogecoineur0.1510.1510.1440.147
2751715025600000dogecoineur0.1470.1470.1430.145
2761715040000000dogecoineur0.1460.1470.1450.145
2771715054400000dogecoineur0.1450.1470.1430.144
2781715068800000dogecoineur0.1440.1450.1440.145
2791715083200000dogecoineur0.1450.1480.1450.145
2801715097600000dogecoineur0.1450.1470.1440.145
2811715112000000dogecoineur0.1450.1460.1420.143
2821715126400000dogecoineur0.1430.1430.1390.14
2831715140800000dogecoineur0.140.1410.1390.141
2841715155200000dogecoineur0.1410.1410.1370.138
2851715169600000dogecoineur0.1380.1390.1370.137
2861715184000000dogecoineur0.1370.140.1360.138
2871715198400000dogecoineur0.1380.140.1360.137
2881715212800000dogecoineur0.1370.1370.1320.134
2891715227200000dogecoineur0.1330.1370.1330.137
2901715241600000dogecoineur0.1370.1380.1360.136
2911715256000000dogecoineur0.1360.1360.1340.136
2921715270400000dogecoineur0.1360.1390.1360.138
2931715284800000dogecoineur0.1380.1390.1370.139
2941715299200000dogecoineur0.1390.1430.1390.141
2951715313600000dogecoineur0.1410.1410.1390.14
2961715328000000dogecoineur0.140.1420.140.141
2971715342400000dogecoineur0.1420.1420.1390.14
2981715356800000dogecoineur0.140.1410.1340.134
2991715371200000dogecoineur0.1350.1350.1330.133
3001715385600000dogecoineur0.1330.1340.1320.134
3011715400000000dogecoineur0.1330.1350.1330.134
3021715414400000dogecoineur0.1330.1350.1330.134
3031715428800000dogecoineur0.1340.1340.1320.133
3041715443200000dogecoineur0.1330.1350.1330.134
3051715457600000dogecoineur0.1340.1350.1340.134
3061715472000000dogecoineur0.1340.1340.1320.132
3071715486400000dogecoineur0.1330.1340.1330.133
3081715500800000dogecoineur0.1330.1340.130.13
3091715515200000dogecoineur0.130.1330.130.133
3101715529600000dogecoineur0.1330.1330.1320.133
3111715544000000dogecoineur0.1330.1330.130.131
3121715558400000dogecoineur0.1310.1310.130.131
3131715572800000dogecoineur0.1310.1320.1270.127
3141715587200000dogecoineur0.1280.1320.1270.132
3151715601600000dogecoineur0.1330.1350.1320.133
3161715616000000dogecoineur0.1330.1420.1320.142
3171715630400000dogecoineur0.1410.1450.1380.14
3181715644800000dogecoineur0.140.140.1370.138
3191715659200000dogecoineur0.1380.1390.1370.139
3201715673600000dogecoineur0.1390.1410.1370.141
3211715688000000dogecoineur0.1410.1410.1370.14
3221715702400000dogecoineur0.1410.1430.1360.137
3231715716800000dogecoineur0.1370.1370.1340.135
3241715731200000dogecoineur0.1350.1360.1340.134
3251715745600000dogecoineur0.1340.1360.1340.135
3261715760000000dogecoineur0.1350.1370.1340.137
3271715774400000dogecoineur0.1380.140.1370.138
3281715788800000dogecoineur0.1380.1420.1370.14
3291715803200000dogecoineur0.1390.1410.1380.141
3301715817600000dogecoineur0.1410.1440.1410.143
3311715832000000dogecoineur0.1430.1460.1410.145
3321715846400000dogecoineur0.1450.1450.1430.144
3331715860800000dogecoineur0.1440.1440.1420.142
3341715875200000dogecoineur0.1430.1430.1380.139
3351715889600000dogecoineur0.1390.140.1380.138
3361715904000000dogecoineur0.1380.1380.1370.138
3371715918400000dogecoineur0.1380.1390.1380.139
3381715932800000dogecoineur0.1390.1410.1380.141
3391715947200000dogecoineur0.1420.1420.140.141
3401715961600000dogecoineur0.140.1430.140.143
3411715976000000dogecoineur0.1440.1440.1410.141
3421715990400000dogecoineur0.1410.1430.1410.143
3431716004800000dogecoineur0.1430.1440.1420.144
3441716019200000dogecoineur0.1440.1440.1420.142
3451716033600000dogecoineur0.1420.1440.1420.143
3461716048000000dogecoineur0.1440.1440.140.141
3471716062400000dogecoineur0.1410.1410.140.141
3481716076800000dogecoineur0.1410.1410.140.141
3491716091200000dogecoineur0.1410.1430.140.143
3501716105600000dogecoineur0.1430.1430.1410.141
3511716120000000dogecoineur0.1410.1410.1390.14
3521716134400000dogecoineur0.140.140.1370.138
3531716148800000dogecoineur0.1380.1380.1370.137
3541716163200000dogecoineur0.1370.1380.1360.137
3551716177600000dogecoineur0.1370.1390.1370.139
3561716192000000dogecoineur0.1390.1410.1370.139
3571716206400000dogecoineur0.1390.140.1390.139
3581716220800000dogecoineur0.1390.1410.1390.14
3591716235200000dogecoineur0.140.1450.140.145
3601716249600000dogecoineur0.1450.1530.1440.152
3611716264000000dogecoineur0.1530.1540.1490.151
3621716278400000dogecoineur0.1510.1510.1480.15