data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1713700800000,bitcoin,eur,61094.533,61376.334,60766.894,61175.368
1713715200000,bitcoin,eur,61200.502,61280.684,60802.855,60986.746
1713729600000,bitcoin,eur,60984.601,60984.601,60327.332,60775.547
1713744000000,bitcoin,eur,60587.886,61155.753,60506.872,60924.519
1713758400000,bitcoin,eur,60907.455,61896.493,60517.99,61896.493
1713772800000,bitcoin,eur,61770.036,62364.853,61540.303,61992.226
1713787200000,bitcoin,eur,61978.521,62133.222,61830.276,61966.167
1713801600000,bitcoin,eur,61966.502,62455.16,61807.264,62014.949
1713816000000,bitcoin,eur,62010.752,62680.938,61982.604,62333.08
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
bla,ble,bli,blo,blu,42,fim
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1713700800000,dogecoin,eur,0.153,0.153,0.151,0.152
1713715200000,dogecoin,eur,0.152,0.152,0.149,0.15
1713729600000,dogecoin,eur,0.15,0.15,0.146,0.148
1713744000000,dogecoin,eur,0.148,0.15,0.148,0.148
1713758400000,dogecoin,eur,0.148,0.152,0.147,0.152
1713772800000,dogecoin,eur,0.151,0.153,0.151,0.151
1713787200000,dogecoin,eur,0.151,0.152,0.15,0.15
1713801600000,dogecoin,eur,0.15,0.152,0.148,0.149
1713816000000,dogecoin,eur,0.149,0.152,0.149,0.15
1713830400000,dogecoin,eur,0.15,0.153,0.15,0.151
1713844800000,dogecoin,eur,0.151,0.152,0.149,0.149
1713859200000,dogecoin,eur,0.149,0.15,0.147,0.148
1713873600000,dogecoin,eur,0.148,0.149,0.147,0.148
1713888000000,dogecoin,eur,0.148,0.151,0.148,0.151
1713902400000,dogecoin,eur,0.151,0.152,0.15,0.151
1713916800000,dogecoin,eur,0.151,0.151,0.149,0.149
1713931200000,dogecoin,eur,0.15,0.153,0.149,0.152
1713945600000,dogecoin,eur,0.152,0.152,0.15,0.151
1713960000000,dogecoin,eur,0.151,0.153,0.15,0.153
1713974400000,dogecoin,eur,0.153,0.153,0.144,0.144
1713988800000,dogecoin,eur,0.143,0.145,0.142,0.144
1714003200000,dogecoin,eur,0.143,0.143,0.14,0.141
1714017600000,dogecoin,eur,0.141,0.143,0.14,0.141
1714032000000,dogecoin,eur,0.141,0.142,0.139,0.14
1714046400000,dogecoin,eur,0.14,0.141,0.138,0.14
1714060800000,dogecoin,eur,0.14,0.141,0.138,0.141
1714075200000,dogecoin,eur,0.141,0.142,0.141,0.142
1714089600000,dogecoin,eur,0.142,0.143,0.141,0.141
1714104000000,dogecoin,eur,0.141,0.141,0.138,0.141
1714118400000,dogecoin,eur,0.14,0.141,0.14,0.14
1714132800000,dogecoin,eur,0.14,0.141,0.14,0.14
1714147200000,dogecoin,eur,0.14,0.141,0.138,0.138
1714161600000,dogecoin,eur,0.139,0.14,0.138,0.14
1714176000000,dogecoin,eur,0.14,0.14,0.138,0.138
1714190400000,dogecoin,eur,0.138,0.139,0.135,0.137
1714204800000,dogecoin,eur,0.137,0.137,0.136,0.136
1714219200000,dogecoin,eur,0.136,0.136,0.134,0.135
1714233600000,dogecoin,eur,0.135,0.137,0.135,0.136
1714248000000,dogecoin,eur,0.136,0.14,0.136,0.138
1714262400000,dogecoin,eur,0.138,0.138,0.137,0.138
1714276800000,dogecoin,eur,0.138,0.141,0.138,0.14
1714291200000,dogecoin,eur,0.14,0.141,0.14,0.14
1714305600000,dogecoin,eur,0.14,0.14,0.139,0.139
1714320000000,dogecoin,eur,0.139,0.141,0.139,0.14
1714334400000,dogecoin,eur,0.14,0.141,0.14,0.14
1714348800000,dogecoin,eur,0.14,0.14,0.137,0.137
1714363200000,dogecoin,eur,0.137,0.138,0.135,0.135
1714377600000,dogecoin,eur,0.135,0.135,0.131,0.132
1714392000000,dogecoin,eur,0.132,0.133,0.131,0.131
1714406400000,dogecoin,eur,0.131,0.134,0.131,0.133
1714420800000,dogecoin,eur,0.133,0.134,0.131,0.131
1714435200000,dogecoin,eur,0.131,0.135,0.131,0.134
1714449600000,dogecoin,eur,0.134,0.136,0.132,0.134
1714464000000,dogecoin,eur,0.134,0.135,0.132,0.133
1714478400000,dogecoin,eur,0.133,0.133,0.126,0.126
1714492800000,dogecoin,eur,0.126,0.127,0.125,0.125
1714507200000,dogecoin,eur,0.126,0.126,0.122,0.123
1714521600000,dogecoin,eur,0.122,0.126,0.122,0.125
1714536000000,dogecoin,eur,0.125,0.125,0.121,0.124
1714550400000,dogecoin,eur,0.124,0.125,0.117,0.117
1714564800000,dogecoin,eur,0.117,0.117,0.114,0.117
1714579200000,dogecoin,eur,0.117,0.119,0.113,0.113
1714593600000,dogecoin,eur,0.113,0.124,0.113,0.119
1714608000000,dogecoin,eur,0.119,0.122,0.118,0.121
1714622400000,dogecoin,eur,0.121,0.122,0.117,0.118
1714636800000,dogecoin,eur,0.118,0.119,0.116,0.118
1714651200000,dogecoin,eur,0.118,0.123,0.118,0.123
1714665600000,dogecoin,eur,0.123,0.125,0.121,0.125
1714680000000,dogecoin,eur,0.125,0.125,0.124,0.124
1714694400000,dogecoin,eur,0.124,0.125,0.122,0.123
1714708800000,dogecoin,eur,0.123,0.126,0.122,0.126
1714723200000,dogecoin,eur,0.126,0.126,0.123,0.123
1714737600000,dogecoin,eur,0.123,0.124,0.122,0.123
1714752000000,dogecoin,eur,0.123,0.129,0.123,0.129
1714766400000,dogecoin,eur,0.129,0.131,0.129,0.13
1714780800000,dogecoin,eur,0.13,0.137,0.13,0.136
1714795200000,dogecoin,eur,0.136,0.141,0.136,0.139
1714809600000,dogecoin,eur,0.139,0.141,0.139,0.14
1714824000000,dogecoin,eur,0.14,0.149,0.14,0.147
1714838400000,dogecoin,eur,0.147,0.156,0.147,0.151
1714852800000,dogecoin,eur,0.151,0.151,0.147,0.15
1714867200000,dogecoin,eur,0.15,0.151,0.148,0.149
1714881600000,dogecoin,eur,0.149,0.15,0.144,0.146
1714896000000,dogecoin,eur,0.147,0.151,0.147,0.15
1714910400000,dogecoin,eur,0.15,0.15,0.149,0.149
1714924800000,dogecoin,eur,0.149,0.15,0.148,0.15
1714939200000,dogecoin,eur,0.151,0.151,0.149,0.151
1714953600000,dogecoin,eur,0.151,0.151,0.148,0.15
1714968000000,dogecoin,eur,0.15,0.153,0.15,0.15
1714982400000,dogecoin,eur,0.15,0.153,0.15,0.152
1714996800000,dogecoin,eur,0.152,0.157,0.149,0.15
1715011200000,dogecoin,eur,0.151,0.151,0.144,0.147
1715025600000,dogecoin,eur,0.147,0.147,0.143,0.145
1715040000000,dogecoin,eur,0.146,0.147,0.145,0.145
1715054400000,dogecoin,eur,0.145,0.147,0.143,0.144
1715068800000,dogecoin,eur,0.144,0.145,0.144,0.145
1715083200000,dogecoin,eur,0.145,0.148,0.145,0.145
1715097600000,dogecoin,eur,0.145,0.147,0.144,0.145
1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143
1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14
1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141
1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138
1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137
1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138
1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137
1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134
1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137
1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136
1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136
1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138
1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139
1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141
1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14
1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141
1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14
1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134
1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133
1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134
1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134
1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134
1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133
1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134
1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134
1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132
1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133
1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13
1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133
1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133
1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131
1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131
1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127
1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132
1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133
1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142
1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14
1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138
1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139
1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141
1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14
1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137
1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135
1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134
1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135
1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137
1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138
1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14
1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141
1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143
1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145
1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144
1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142
1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139
1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138
1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138
1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139
1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141
1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141
1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143
1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141
1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143
1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144
1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142
1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143
1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141
1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141
1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141
1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143
1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141
1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14
1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138
1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137
1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137
1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139
1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139
1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139
1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14
1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145
1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152
1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151
1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15