sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

dados de preço bitcoin actualizados

Browse Source
This commit is contained in:
Luis Rodrigues
2024-08-22 20:59:19 +01:00
parent 98dfe55519
commit 70bc6862c1
1 changed files with 18 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

18
dados/bitcoin.csv
View File

@ -99,3 +99,21 @@ data_unix,criptomoeda,vs_currency,Open,High,Low,Close
1722211200000,bitcoin,eur,62708.028,62885.203,62480.374,62873.084
1722297600000,bitcoin,eur,62150.623,62413.281,61707.728,61707.728
1722384000000,bitcoin,eur,60915.449,61314.92,60759.267,61216.268
1722470400000,bitcoin,eur,60217.442,60317.518,59618.951,59750.921
1722556800000,bitcoin,eur,58729.382,60662.629,58658.508,60586.103
1722643200000,bitcoin,eur,57367.547,57782.647,56089.299,56231.213
1722729600000,bitcoin,eur,55236.386,55672.338,54997.098,55639.424
1722816000000,bitcoin,eur,54168.244,54463.533,53169.533,53169.533
1722902400000,bitcoin,eur,48982.791,50428.414,48877.172,49271.401
1722988800000,bitcoin,eur,51953.759,52087.219,51173.607,51222.281
1723075200000,bitcoin,eur,50140.041,50781.476,49967.431,50411.001
1723161600000,bitcoin,eur,54342.028,57235.205,54342.028,56671.843
1723248000000,bitcoin,eur,55594.629,55781.802,54982.63,55761.515
1723334400000,bitcoin,eur,55864.72,56012.77,55655.263,55729.911
1723420800000,bitcoin,eur,54244.764,54281.783,53469.57,53884.907
1723507200000,bitcoin,eur,54021.292,54551.663,53580.294,54270.123
1723593600000,bitcoin,eur,55316.127,55585.37,54972.189,55114.146
1723680000000,bitcoin,eur,53568.618,53749.406,53205.372,53343.881
1723766400000,bitcoin,eur,52005.245,52729.298,51628.028,52521.962
1723852800000,bitcoin,eur,54113.953,54118.62,53300.834,53376.171
1723939200000,bitcoin,eur,53933.127,53933.127,53667.779,53873.715

1 data_unix criptomoeda vs_currency Open High Low Close
99 1722211200000 bitcoin eur 62708.028 62885.203 62480.374 62873.084
100 1722297600000 bitcoin eur 62150.623 62413.281 61707.728 61707.728
101 1722384000000 bitcoin eur 60915.449 61314.92 60759.267 61216.268
102 1722470400000 bitcoin eur 60217.442 60317.518 59618.951 59750.921
103 1722556800000 bitcoin eur 58729.382 60662.629 58658.508 60586.103
104 1722643200000 bitcoin eur 57367.547 57782.647 56089.299 56231.213
105 1722729600000 bitcoin eur 55236.386 55672.338 54997.098 55639.424
106 1722816000000 bitcoin eur 54168.244 54463.533 53169.533 53169.533
107 1722902400000 bitcoin eur 48982.791 50428.414 48877.172 49271.401
108 1722988800000 bitcoin eur 51953.759 52087.219 51173.607 51222.281
109 1723075200000 bitcoin eur 50140.041 50781.476 49967.431 50411.001
110 1723161600000 bitcoin eur 54342.028 57235.205 54342.028 56671.843
111 1723248000000 bitcoin eur 55594.629 55781.802 54982.63 55761.515
112 1723334400000 bitcoin eur 55864.72 56012.77 55655.263 55729.911
113 1723420800000 bitcoin eur 54244.764 54281.783 53469.57 53884.907
114 1723507200000 bitcoin eur 54021.292 54551.663 53580.294 54270.123
115 1723593600000 bitcoin eur 55316.127 55585.37 54972.189 55114.146
116 1723680000000 bitcoin eur 53568.618 53749.406 53205.372 53343.881
117 1723766400000 bitcoin eur 52005.245 52729.298 51628.028 52521.962
118 1723852800000 bitcoin eur 54113.953 54118.62 53300.834 53376.171
119 1723939200000 bitcoin eur 53933.127 53933.127 53667.779 53873.715