8.9 KiB
8.9 KiB
| 1 | data_unix | criptomoeda | vs_currency | Open | High | Low | Close |
|---|---|---|---|---|---|---|---|
| 2 | 1713830400000 | bitcoin | eur | 62492.696 | 63079.898 | 62338.092 | 62738.591 |
| 3 | 1713916800000 | bitcoin | eur | 62102.458 | 62125.735 | 61739.056 | 62051.586 |
| 4 | 1714003200000 | bitcoin | eur | 59790.792 | 60196.845 | 59425.428 | 60081.616 |
| 5 | 1714089600000 | bitcoin | eur | 60257.802 | 60639.319 | 60008.651 | 60110.989 |
| 6 | 1714176000000 | bitcoin | eur | 59630.891 | 59895.267 | 59603.808 | 59659.007 |
| 7 | 1714262400000 | bitcoin | eur | 59175.089 | 59381.323 | 59009.245 | 59381.323 |
| 8 | 1714348800000 | bitcoin | eur | 59621.14 | 59621.14 | 58700.625 | 58876.98 |
| 9 | 1714435200000 | bitcoin | eur | 58627.485 | 59817.571 | 58609.272 | 59532.805 |
| 10 | 1714521600000 | bitcoin | eur | 55389.868 | 57013.56 | 55389.868 | 56955.303 |
| 11 | 1714608000000 | bitcoin | eur | 53177.766 | 54548.077 | 53177.766 | 54392.861 |
| 12 | 1714694400000 | bitcoin | eur | 55249.448 | 55604.694 | 54708.994 | 55109.428 |
| 13 | 1714780800000 | bitcoin | eur | 57535.131 | 58653.721 | 57535.131 | 58355.754 |
| 14 | 1714867200000 | bitcoin | eur | 59388.306 | 59594.08 | 59082.136 | 59266.863 |
| 15 | 1714953600000 | bitcoin | eur | 59293.91 | 59674.582 | 59113.416 | 59488.79 |
| 16 | 1715040000000 | bitcoin | eur | 58721.392 | 59021.146 | 58553.96 | 58653.248 |
| 17 | 1715126400000 | bitcoin | eur | 58575.826 | 58713.821 | 57953.874 | 57997.643 |
| 18 | 1715212800000 | bitcoin | eur | 57885.137 | 57885.137 | 56609.158 | 56957.966 |
| 19 | 1715299200000 | bitcoin | eur | 57905.789 | 58735.011 | 57883.295 | 58566.916 |
| 20 | 1715385600000 | bitcoin | eur | 56328.122 | 56570.348 | 56110.42 | 56489.043 |
| 21 | 1715472000000 | bitcoin | eur | 56696.515 | 56706.667 | 56385.836 | 56385.836 |
| 22 | 1715558400000 | bitcoin | eur | 56956.462 | 57100.996 | 56573.223 | 57100.996 |
| 23 | 1715644800000 | bitcoin | eur | 58475.761 | 58528.843 | 58127.109 | 58257.947 |
| 24 | 1715731200000 | bitcoin | eur | 56883.281 | 57066.736 | 56818.876 | 56927.171 |
| 25 | 1715817600000 | bitcoin | eur | 60615.125 | 60992.218 | 60456.549 | 60811.295 |
| 26 | 1715904000000 | bitcoin | eur | 60006.817 | 60286.127 | 59875.171 | 60054.302 |
| 27 | 1715990400000 | bitcoin | eur | 61542.79 | 61631.878 | 61326.666 | 61631.878 |
| 28 | 1716076800000 | bitcoin | eur | 61576.764 | 61607.487 | 61434.402 | 61502.733 |
| 29 | 1716163200000 | bitcoin | eur | 60788.937 | 61088.408 | 60761.301 | 60924.868 |
| 30 | 1716249600000 | bitcoin | eur | 64503.451 | 65943.499 | 63563.754 | 65770.16 |
| 31 | 1716336000000 | bitcoin | eur | 63860.353 | 64759.141 | 63860.353 | 64653.893 |
| 32 | 1716422400000 | bitcoin | eur | 64477.473 | 64503.784 | 63763.614 | 63912.084 |
| 33 | 1716508800000 | bitcoin | eur | 62050.284 | 63078.264 | 61724.461 | 62795.078 |
| 34 | 1716595200000 | bitcoin | eur | 63686.28 | 63731.468 | 63150.075 | 63150.075 |
| 35 | 1716681600000 | bitcoin | eur | 63739.805 | 63921.864 | 63649.661 | 63850.683 |
| 36 | 1716768000000 | bitcoin | eur | 63476.756 | 63476.756 | 62983.895 | 63150.481 |
| 37 | 1716854400000 | bitcoin | eur | 63754.723 | 64235.61 | 63754.723 | 63871.134 |
| 38 | 1716940800000 | bitcoin | eur | 62874.453 | 63164.239 | 62717.385 | 62950.706 |
| 39 | 1717027200000 | bitcoin | eur | 62295.781 | 62700.701 | 62136.529 | 62561.005 |
| 40 | 1717113600000 | bitcoin | eur | 63350.944 | 63350.944 | 62883.036 | 63123.742 |
| 41 | 1717200000000 | bitcoin | eur | 62321.773 | 62383.841 | 61817.314 | 62145.918 |
| 42 | 1717286400000 | bitcoin | eur | 62343.209 | 62441.054 | 62307.145 | 62362.929 |
| 43 | 1717372800000 | bitcoin | eur | 62451.12 | 62626.495 | 62303.029 | 62419.716 |
| 44 | 1717459200000 | bitcoin | eur | 63392.859 | 63728.109 | 63015.926 | 63083.788 |
| 45 | 1717545600000 | bitcoin | eur | 64716.365 | 64990.297 | 64519.516 | 64881.834 |
| 46 | 1717632000000 | bitcoin | eur | 65574.721 | 65598.388 | 65199.429 | 65462.71 |
| 47 | 1717718400000 | bitcoin | eur | 64677.664 | 65089.162 | 64343.301 | 64964.378 |
| 48 | 1717804800000 | bitcoin | eur | 64060.091 | 64272.295 | 63848.308 | 64146.758 |
| 49 | 1717891200000 | bitcoin | eur | 64270.706 | 64270.706 | 64108.467 | 64137.266 |
| 50 | 1717977600000 | bitcoin | eur | 64582.604 | 64759.561 | 64522.41 | 64623.807 |
| 51 | 1718064000000 | bitcoin | eur | 64454.135 | 64736.581 | 64384.742 | 64559.648 |
| 52 | 1718150400000 | bitcoin | eur | 62769.21 | 62897.02 | 62539.241 | 62689.904 |
| 53 | 1718236800000 | bitcoin | eur | 62505.301 | 63451.515 | 62486.678 | 63085.644 |
| 54 | 1718323200000 | bitcoin | eur | 62077.312 | 62349.546 | 61938.342 | 62107.467 |
| 55 | 1718409600000 | bitcoin | eur | 61222.053 | 62012.143 | 61183.513 | 61562.526 |
| 56 | 1718496000000 | bitcoin | eur | 61690.434 | 61806.068 | 61517.023 | 61759.233 |
| 57 | 1718582400000 | bitcoin | eur | 62157.854 | 62557.4 | 62030.817 | 62231.369 |
| 58 | 1718668800000 | bitcoin | eur | 62071.407 | 62105.956 | 61658.083 | 61877.281 |
| 59 | 1718755200000 | bitcoin | eur | 59836.707 | 60751.603 | 59818.17 | 60621.916 |
| 60 | 1718841600000 | bitcoin | eur | 60371.857 | 60555.226 | 60219.26 | 60398.37 |
| 61 | 1718928000000 | bitcoin | eur | 60640.138 | 60837.097 | 60572.189 | 60572.189 |
| 62 | 1719014400000 | bitcoin | eur | 60009.403 | 60179.346 | 59742.737 | 59924.845 |
| 63 | 1719100800000 | bitcoin | eur | 60110.959 | 60150.111 | 60063.593 | 60079.406 |
| 64 | 1719187200000 | bitcoin | eur | 59978.328 | 59983.204 | 59146.391 | 59147.183 |
| 65 | 1719273600000 | bitcoin | eur | 55061.328 | 56243.927 | 55036.88 | 56243.927 |
| 66 | 1719360000000 | bitcoin | eur | 58033.151 | 58033.151 | 57569.504 | 57677.506 |
| 67 | 1719446400000 | bitcoin | eur | 57136.636 | 57155.463 | 56865.731 | 56873.385 |
| 68 | 1719532800000 | bitcoin | eur | 57449.166 | 57545.548 | 57252.997 | 57491.138 |
| 69 | 1719619200000 | bitcoin | eur | 56054.6 | 56277.808 | 56022.282 | 56265.055 |
| 70 | 1719705600000 | bitcoin | eur | 56858.971 | 56892.261 | 56727.394 | 56775.631 |
| 71 | 1719792000000 | bitcoin | eur | 57696.148 | 58564.217 | 57529.008 | 58430.814 |
| 72 | 1719878400000 | bitcoin | eur | 58750.58 | 58979.26 | 58468.483 | 58509.44 |
| 73 | 1719964800000 | bitcoin | eur | 57620.128 | 57782.214 | 57506.528 | 57718.074 |
| 74 | 1720051200000 | bitcoin | eur | 55293.491 | 55876.002 | 55103.693 | 55833.806 |
| 75 | 1720137600000 | bitcoin | eur | 53879.276 | 54270.371 | 52554.419 | 52904.904 |
| 76 | 1720224000000 | bitcoin | eur | 52051.407 | 52396.272 | 51956.06 | 52307.685 |
| 77 | 1720310400000 | bitcoin | eur | 53380.175 | 53899.922 | 53380.175 | 53715.7 |
| 78 | 1720396800000 | bitcoin | eur | 52848.576 | 53039.229 | 51548.42 | 51613.909 |
| 79 | 1720483200000 | bitcoin | eur | 52189.464 | 52563.057 | 51910.644 | 52316.601 |
| 80 | 1720569600000 | bitcoin | eur | 53525.063 | 53780.36 | 53373.924 | 53621.436 |
| 81 | 1720656000000 | bitcoin | eur | 53029.683 | 53418.739 | 52769.173 | 53272.289 |
| 82 | 1720742400000 | bitcoin | eur | 52802.314 | 52973.262 | 52638.525 | 52781.068 |
| 83 | 1720828800000 | bitcoin | eur | 52927.77 | 53024.863 | 52472.314 | 53014.036 |
| 84 | 1720915200000 | bitcoin | eur | 53713.404 | 54755.698 | 53420.603 | 54166.677 |
| 85 | 1721001600000 | bitcoin | eur | 55071.559 | 56502.826 | 55037.168 | 55984.243 |
| 86 | 1721088000000 | bitcoin | eur | 58194.438 | 59500.955 | 58108.227 | 59500.955 |
| 87 | 1721174400000 | bitcoin | eur | 59799.733 | 59906.4 | 58920.16 | 59763.545 |
| 88 | 1721260800000 | bitcoin | eur | 59060.704 | 59105.646 | 58486.724 | 58625.722 |
| 89 | 1721347200000 | bitcoin | eur | 58286.158 | 58829.995 | 58183.065 | 58665.955 |
| 90 | 1721433600000 | bitcoin | eur | 61837.039 | 61864.113 | 61205.441 | 61224.607 |
| 91 | 1721520000000 | bitcoin | eur | 61766.449 | 61929.716 | 61476.959 | 61705.047 |
| 92 | 1721606400000 | bitcoin | eur | 61966.574 | 62736.142 | 61800.969 | 62467.873 |
| 93 | 1721692800000 | bitcoin | eur | 62709.36 | 62709.36 | 61787.912 | 62073.819 |
| 94 | 1721779200000 | bitcoin | eur | 60410.591 | 60842.085 | 60410.591 | 60765.806 |
| 95 | 1721865600000 | bitcoin | eur | 60633.185 | 60939.292 | 60181.547 | 60341.498 |
| 96 | 1721952000000 | bitcoin | eur | 59648.092 | 60884.687 | 59493.972 | 60594.575 |
| 97 | 1722038400000 | bitcoin | eur | 62679.915 | 62748.273 | 62101.769 | 62469.761 |
| 98 | 1722124800000 | bitcoin | eur | 62692.526 | 63575.381 | 61268.067 | 62599.815 |
| 99 | 1722211200000 | bitcoin | eur | 62708.028 | 62885.203 | 62480.374 | 62873.084 |
| 100 | 1722297600000 | bitcoin | eur | 62150.623 | 62413.281 | 61707.728 | 61707.728 |
| 101 | 1722384000000 | bitcoin | eur | 60915.449 | 61314.92 | 60759.267 | 61216.268 |
| 102 | 1722470400000 | bitcoin | eur | 60217.442 | 60317.518 | 59618.951 | 59750.921 |
| 103 | 1722556800000 | bitcoin | eur | 58729.382 | 60662.629 | 58658.508 | 60586.103 |
| 104 | 1722643200000 | bitcoin | eur | 57367.547 | 57782.647 | 56089.299 | 56231.213 |
| 105 | 1722729600000 | bitcoin | eur | 55236.386 | 55672.338 | 54997.098 | 55639.424 |
| 106 | 1722816000000 | bitcoin | eur | 54168.244 | 54463.533 | 53169.533 | 53169.533 |
| 107 | 1722902400000 | bitcoin | eur | 48982.791 | 50428.414 | 48877.172 | 49271.401 |
| 108 | 1722988800000 | bitcoin | eur | 51953.759 | 52087.219 | 51173.607 | 51222.281 |
| 109 | 1723075200000 | bitcoin | eur | 50140.041 | 50781.476 | 49967.431 | 50411.001 |
| 110 | 1723161600000 | bitcoin | eur | 54342.028 | 57235.205 | 54342.028 | 56671.843 |
| 111 | 1723248000000 | bitcoin | eur | 55594.629 | 55781.802 | 54982.63 | 55761.515 |
| 112 | 1723334400000 | bitcoin | eur | 55864.72 | 56012.77 | 55655.263 | 55729.911 |
| 113 | 1723420800000 | bitcoin | eur | 54244.764 | 54281.783 | 53469.57 | 53884.907 |
| 114 | 1723507200000 | bitcoin | eur | 54021.292 | 54551.663 | 53580.294 | 54270.123 |
| 115 | 1723593600000 | bitcoin | eur | 55316.127 | 55585.37 | 54972.189 | 55114.146 |
| 116 | 1723680000000 | bitcoin | eur | 53568.618 | 53749.406 | 53205.372 | 53343.881 |
| 117 | 1723766400000 | bitcoin | eur | 52005.245 | 52729.298 | 51628.028 | 52521.962 |
| 118 | 1723852800000 | bitcoin | eur | 54113.953 | 54118.62 | 53300.834 | 53376.171 |
| 119 | 1723939200000 | bitcoin | eur | 53933.127 | 53933.127 | 53667.779 | 53873.715 |
| 120 | 1724025600000 | bitcoin | eur | 54145.656 | 54243.626 | 53006.747 | 53006.747 |
| 121 | 1724112000000 | bitcoin | eur | 53184.188 | 53742.261 | 53184.188 | 53742.261 |
| 122 | 1724198400000 | bitcoin | eur | 53473.523 | 53595.974 | 53072.965 | 53072.965 |
| 123 | 1724284800000 | bitcoin | eur | 55323.875 | 55451.62 | 54667.958 | 54811.26 |
| 124 | 1724371200000 | bitcoin | eur | 54290.242 | 54537.398 | 54278.771 | 54317.083 |
| 125 | 1724457600000 | bitcoin | eur | 56851.755 | 57868.99 | 56815.492 | 57173.952 |
| 126 | 1724544000000 | bitcoin | eur | 57381.551 | 57471.626 | 56867.136 | 57319.034 |
| 127 | 1724630400000 | bitcoin | eur | 57390.595 | 57997.614 | 57336.506 | 57448.049 |
| 128 | 1724716800000 | bitcoin | eur | 56718.425 | 56940.127 | 56332.316 | 56355.545 |
| 129 | 1724803200000 | bitcoin | eur | 55470.753 | 55470.753 | 51911.311 | 53250.676 |
| 130 | 1724889600000 | bitcoin | eur | 52939.156 | 53453.447 | 52889.684 | 53049.558 |
| 131 | 1724976000000 | bitcoin | eur | 53511.733 | 53841.432 | 53086.881 | 53564.8 |
| 132 | 1725062400000 | bitcoin | eur | 53191.5 | 53574.244 | 53191.5 | 53481.269 |
| 133 | 1725148800000 | bitcoin | eur | 53211.262 | 53457.77 | 53156.433 | 53307.011 |
| 134 | 1725235200000 | bitcoin | eur | 53023.691 | 53052.303 | 51830.649 | 51929.841 |
| 135 | 1725321600000 | bitcoin | eur | 52797.989 | 53621.77 | 52738.573 | 53412.306 |
| 136 | 1725408000000 | bitcoin | eur | 52601.094 | 52708.214 | 52046.15 | 52046.15 |
| 137 | 1725494400000 | bitcoin | eur | 52399.598 | 52679.769 | 52253.09 | 52329.682 |