95 lines
6.1 KiB
CSV
95 lines
6.1 KiB
CSV
data_unix,criptomoeda,vs_currency,Open,High,Low,Close
|
|
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
|
|
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
|
|
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
|
|
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
|
|
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
|
|
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
|
|
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
|
|
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
|
|
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
|
|
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
|
|
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
|
|
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
|
|
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
|
|
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
|
|
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
|
|
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
|
|
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
|
|
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
|
|
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
|
|
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
|
|
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
|
|
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
|
|
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
|
|
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
|
|
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
|
|
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
|
|
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
|
|
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
|
|
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
|
|
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
|
|
1716422400000,bitcoin,eur,64477.473,64503.784,63763.614,63912.084
|
|
1716508800000,bitcoin,eur,62050.284,63078.264,61724.461,62795.078
|
|
1716595200000,bitcoin,eur,63686.28,63731.468,63150.075,63150.075
|
|
1716681600000,bitcoin,eur,63739.805,63921.864,63649.661,63850.683
|
|
1716768000000,bitcoin,eur,63476.756,63476.756,62983.895,63150.481
|
|
1716854400000,bitcoin,eur,63754.723,64235.61,63754.723,63871.134
|
|
1716940800000,bitcoin,eur,62874.453,63164.239,62717.385,62950.706
|
|
1717027200000,bitcoin,eur,62295.781,62700.701,62136.529,62561.005
|
|
1717113600000,bitcoin,eur,63350.944,63350.944,62883.036,63123.742
|
|
1717200000000,bitcoin,eur,62321.773,62383.841,61817.314,62145.918
|
|
1717286400000,bitcoin,eur,62343.209,62441.054,62307.145,62362.929
|
|
1717372800000,bitcoin,eur,62451.12,62626.495,62303.029,62419.716
|
|
1717459200000,bitcoin,eur,63392.859,63728.109,63015.926,63083.788
|
|
1717545600000,bitcoin,eur,64716.365,64990.297,64519.516,64881.834
|
|
1717632000000,bitcoin,eur,65574.721,65598.388,65199.429,65462.71
|
|
1717718400000,bitcoin,eur,64677.664,65089.162,64343.301,64964.378
|
|
1717804800000,bitcoin,eur,64060.091,64272.295,63848.308,64146.758
|
|
1717891200000,bitcoin,eur,64270.706,64270.706,64108.467,64137.266
|
|
1717977600000,bitcoin,eur,64582.604,64759.561,64522.41,64623.807
|
|
1718064000000,bitcoin,eur,64454.135,64736.581,64384.742,64559.648
|
|
1718150400000,bitcoin,eur,62769.21,62897.02,62539.241,62689.904
|
|
1718236800000,bitcoin,eur,62505.301,63451.515,62486.678,63085.644
|
|
1718323200000,bitcoin,eur,62077.312,62349.546,61938.342,62107.467
|
|
1718409600000,bitcoin,eur,61222.053,62012.143,61183.513,61562.526
|
|
1718496000000,bitcoin,eur,61690.434,61806.068,61517.023,61759.233
|
|
1718582400000,bitcoin,eur,62157.854,62557.4,62030.817,62231.369
|
|
1718668800000,bitcoin,eur,62071.407,62105.956,61658.083,61877.281
|
|
1718755200000,bitcoin,eur,59836.707,60751.603,59818.17,60621.916
|
|
1718841600000,bitcoin,eur,60371.857,60555.226,60219.26,60398.37
|
|
1718928000000,bitcoin,eur,60640.138,60837.097,60572.189,60572.189
|
|
1719014400000,bitcoin,eur,60009.403,60179.346,59742.737,59924.845
|
|
1719100800000,bitcoin,eur,60110.959,60150.111,60063.593,60079.406
|
|
1719187200000,bitcoin,eur,59978.328,59983.204,59146.391,59147.183
|
|
1719273600000,bitcoin,eur,55061.328,56243.927,55036.88,56243.927
|
|
1719360000000,bitcoin,eur,58033.151,58033.151,57569.504,57677.506
|
|
1719446400000,bitcoin,eur,57136.636,57155.463,56865.731,56873.385
|
|
1719532800000,bitcoin,eur,57449.166,57545.548,57252.997,57491.138
|
|
1719619200000,bitcoin,eur,56054.6,56277.808,56022.282,56265.055
|
|
1719705600000,bitcoin,eur,56858.971,56892.261,56727.394,56775.631
|
|
1719792000000,bitcoin,eur,57696.148,58564.217,57529.008,58430.814
|
|
1719878400000,bitcoin,eur,58750.58,58979.26,58468.483,58509.44
|
|
1719964800000,bitcoin,eur,57620.128,57782.214,57506.528,57718.074
|
|
1720051200000,bitcoin,eur,55293.491,55876.002,55103.693,55833.806
|
|
1720137600000,bitcoin,eur,53879.276,54270.371,52554.419,52904.904
|
|
1720224000000,bitcoin,eur,52051.407,52396.272,51956.06,52307.685
|
|
1720310400000,bitcoin,eur,53380.175,53899.922,53380.175,53715.7
|
|
1720396800000,bitcoin,eur,52848.576,53039.229,51548.42,51613.909
|
|
1720483200000,bitcoin,eur,52189.464,52563.057,51910.644,52316.601
|
|
1720569600000,bitcoin,eur,53525.063,53780.36,53373.924,53621.436
|
|
1720656000000,bitcoin,eur,53029.683,53418.739,52769.173,53272.289
|
|
1720742400000,bitcoin,eur,52802.314,52973.262,52638.525,52781.068
|
|
1720828800000,bitcoin,eur,52927.77,53024.863,52472.314,53014.036
|
|
1720915200000,bitcoin,eur,53713.404,54755.698,53420.603,54166.677
|
|
1721001600000,bitcoin,eur,55071.559,56502.826,55037.168,55984.243
|
|
1721088000000,bitcoin,eur,58194.438,59500.955,58108.227,59500.955
|
|
1721174400000,bitcoin,eur,59799.733,59906.4,58920.16,59763.545
|
|
1721260800000,bitcoin,eur,59060.704,59105.646,58486.724,58625.722
|
|
1721347200000,bitcoin,eur,58286.158,58829.995,58183.065,58665.955
|
|
1721433600000,bitcoin,eur,61837.039,61864.113,61205.441,61224.607
|
|
1721520000000,bitcoin,eur,61766.449,61929.716,61476.959,61705.047
|
|
1721606400000,bitcoin,eur,61966.574,62736.142,61800.969,62467.873
|
|
1721692800000,bitcoin,eur,62709.36,62709.36,61787.912,62073.819
|
|
1721779200000,bitcoin,eur,60410.591,60842.085,60410.591,60765.806
|