crypto_portfolio/dados/ethereum.csv

1	data_unix	criptomoeda	vs_currency	preco_abertura	preco_maximo	preco_minimo	preco_fecho
2	1715112000000	ethereum	eur	2849.908	2857.53	2817.953	2838.175
3	1715126400000	ethereum	eur	2833.081	2843.525	2801.236	2804.702
4	1715140800000	ethereum	eur	2798.928	2826.314	2793.46	2825.139
5	1715155200000	ethereum	eur	2822.585	2824.135	2789.535	2790.699
6	1715169600000	ethereum	eur	2788.642	2800.676	2774.178	2786.617
7	1715184000000	ethereum	eur	2783.199	2818.279	2779.644	2800.016
8	1715198400000	ethereum	eur	2791.794	2812.215	2785.202	2790.575
9	1715212800000	ethereum	eur	2790.379	2790.989	2738.106	2768.765
10	1715227200000	ethereum	eur	2766.938	2793.452	2766.938	2790.614
11	1715241600000	ethereum	eur	2789.914	2803.186	2774.36	2774.36
12	1715256000000	ethereum	eur	2777.636	2784.783	2752.553	2773.757
13	1715270400000	ethereum	eur	2773.542	2800.98	2751.564	2788.371
14	1715284800000	ethereum	eur	2791.496	2805.39	2778.576	2805.39
15	1715299200000	ethereum	eur	2799.92	2836.379	2797.925	2817.885
16	1715313600000	ethereum	eur	2815.671	2818.468	2802.914	2810.739
17	1715328000000	ethereum	eur	2810.624	2832.018	2804.36	2822.783
18	1715342400000	ethereum	eur	2820.167	2822.584	2806.081	2814.057
19	1715356800000	ethereum	eur	2817.631	2821.482	2703.699	2703.699
20	1715371200000	ethereum	eur	2709.483	2719.691	2680.746	2696.777
21	1715385600000	ethereum	eur	2693.683	2703.563	2681.037	2700.388
22	1715400000000	ethereum	eur	2697.568	2722.4	2697.568	2700.152
23	1715414400000	ethereum	eur	2699.715	2715.734	2697.515	2712.207
24	1715428800000	ethereum	eur	2712.729	2712.729	2685.152	2696.819
25	1715443200000	ethereum	eur	2692.958	2725.681	2687.759	2715.875
26	1715457600000	ethereum	eur	2715.377	2722.391	2708.594	2717.51
27	1715472000000	ethereum	eur	2717.498	2717.582	2698.114	2698.809
28	1715486400000	ethereum	eur	2700.999	2713.679	2699.63	2710.703
29	1715500800000	ethereum	eur	2708.503	2718.012	2692.932	2692.932
30	1715515200000	ethereum	eur	2695.315	2725.092	2692.99	2712.294
31	1715529600000	ethereum	eur	2713.135	2723.189	2711.259	2720.269
32	1715544000000	ethereum	eur	2720.562	2733.704	2709.502	2716.603
33	1715558400000	ethereum	eur	2718.089	2723.915	2705.717	2721.326
34	1715572800000	ethereum	eur	2719.195	2732.977	2663.441	2678.498
35	1715587200000	ethereum	eur	2681.633	2719.415	2666.468	2717.984
36	1715601600000	ethereum	eur	2740.697	2767.903	2740.697	2746.97
37	1715616000000	ethereum	eur	2748.736	2759.41	2729.94	2747.396
38	1715630400000	ethereum	eur	2743.226	2754.875	2717.866	2740.069
39	1715644800000	ethereum	eur	2738.126	2741.368	2723.496	2731.609
40	1715659200000	ethereum	eur	2732.59	2741.838	2725.528	2725.528
41	1715673600000	ethereum	eur	2725.855	2733.732	2678.622	2705.576
42	1715688000000	ethereum	eur	2705.621	2705.621	2685.955	2691.838
43	1715702400000	ethereum	eur	2692.41	2702.054	2659.366	2681.237
44	1715716800000	ethereum	eur	2678.15	2678.15	2650.581	2675.923
45	1715731200000	ethereum	eur	2672.109	2678.963	2661.734	2664.803
46	1715745600000	ethereum	eur	2663.587	2677.15	2649.918	2677.15
47	1715760000000	ethereum	eur	2678.636	2693.52	2676.931	2693.52
48	1715774400000	ethereum	eur	2692.982	2704.574	2667.617	2680.342
49	1715788800000	ethereum	eur	2675.19	2751.04	2675.19	2743.704
50	1715803200000	ethereum	eur	2742.153	2780.357	2734.397	2772.462
51	1715817600000	ethereum	eur	2779.639	2792.418	2768.319	2787.783
52	1715832000000	ethereum	eur	2788.371	2790.56	2757.86	2772.712
53	1715846400000	ethereum	eur	2768.42	2777.714	2761.986	2770.29
54	1715860800000	ethereum	eur	2773.656	2783.558	2753.687	2764.512
55	1715875200000	ethereum	eur	2769.622	2769.622	2703.22	2723.071
56	1715889600000	ethereum	eur	2719.928	2723.951	2692.362	2710.561
57	1715904000000	ethereum	eur	2710.904	2710.904	2692.398	2708.64
58	1715918400000	ethereum	eur	2709.06	2724.179	2704.308	2717.864
59	1715932800000	ethereum	eur	2716.197	2789.781	2708.645	2780.339
60	1715947200000	ethereum	eur	2790.762	2813.463	2782.461	2798.574
61	1715961600000	ethereum	eur	2793.852	2865.118	2792.282	2861.104
62	1715976000000	ethereum	eur	2866.182	2866.964	2819.822	2838.751
63	1715990400000	ethereum	eur	2834.943	2845.685	2834.118	2845.685
64	1716004800000	ethereum	eur	2845.132	2870.342	2837.22	2862.661
65	1716019200000	ethereum	eur	2864.187	2865.11	2843.229	2852.18
66	1716033600000	ethereum	eur	2850.844	2890.204	2850.844	2885.011
67	1716048000000	ethereum	eur	2884.88	2884.88	2851.786	2860.64
68	1716062400000	ethereum	eur	2860.674	2869.616	2857.834	2867.137
69	1716076800000	ethereum	eur	2870.855	2873.605	2858.589	2868.253
70	1716091200000	ethereum	eur	2870.196	2884.869	2863.015	2874.633
71	1716105600000	ethereum	eur	2877.358	2877.358	2855.002	2858.241
72	1716120000000	ethereum	eur	2861.085	2868.948	2835.629	2847.803
73	1716134400000	ethereum	eur	2847.973	2847.973	2819.33	2828.52
74	1716148800000	ethereum	eur	2830.195	2833.082	2815.655	2816.351
75	1716163200000	ethereum	eur	2818.932	2835.103	2813.837	2824.338
76	1716177600000	ethereum	eur	2824.829	2846.593	2808.499	2838.291
77	1716192000000	ethereum	eur	2836.752	2881.172	2821.077	2844.769
78	1716206400000	ethereum	eur	2845.304	2860.917	2845.304	2848.377
79	1716220800000	ethereum	eur	2848.872	2870.462	2833.675	2870.462
80	1716235200000	ethereum	eur	2870.612	3166.093	2868.561	3166.093
81	1716249600000	ethereum	eur	3167.43	3405.851	3159.127	3366.658
82	1716264000000	ethereum	eur	3371.422	3416.652	3356.108	3402.685
83	1716278400000	ethereum	eur	3407.859	3407.859	3347.539	3372.555
84	1716292800000	ethereum	eur	3367.776	3505.252	3362.09	3500.692
85	1716307200000	ethereum	eur	3477.779	3513.678	3464.067	3472.044
86	1716321600000	ethereum	eur	3472.072	3517.475	3395.713	3420.694
87	1716336000000	ethereum	eur	3419.119	3509.967	3419.119	3493.369
88	1716350400000	ethereum	eur	3490.54	3508.167	3479.385	3489.588
89	1716364800000	ethereum	eur	3494.06	3494.06	3444.581	3455.511
90	1716379200000	ethereum	eur	3450.353	3474.463	3433.274	3433.274
91	1716393600000	ethereum	eur	3421.313	3479.914	3381.914	3477.827
92	1716408000000	ethereum	eur	3473.361	3493.163	3418.68	3454.959
93	1716422400000	ethereum	eur	3451.699	3484.661	3445.279	3456.9
94	1716436800000	ethereum	eur	3453.428	3482.628	3453.428	3478.796
95	1716451200000	ethereum	eur	3491.911	3531.276	3472.033	3518.335
96	1716465600000	ethereum	eur	3519.897	3595.737	3495.033	3595.737
97	1716480000000	ethereum	eur	3607.228	3628.814	3474.12	3516.513
98	1716494400000	ethereum	eur	3525.053	3530.724	3437.458	3505.665
99	1716508800000	ethereum	eur	3500.77	3565.888	3400.078	3482.898
100	1716523200000	ethereum	eur	3493.647	3537.575	3470.441	3515.022
101	1716537600000	ethereum	eur	3517.584	3522.451	3375.169	3382.062
102	1716552000000	ethereum	eur	3397.018	3420.037	3364.019	3413.962
103	1716566400000	ethereum	eur	3421.966	3436.905	3389.729	3408.405
104	1716580800000	ethereum	eur	3407.835	3454.783	3374.66	3445.677
105	1716595200000	ethereum	eur	3451.067	3457.009	3430.494	3433.977
106	1716609600000	ethereum	eur	3433.48	3446.378	3420.432	3446.378
107	1716624000000	ethereum	eur	3450.11	3475.166	3450.11	3453.447
108	1716638400000	ethereum	eur	3452.289	3477.404	3445.975	3450.781
109	1716652800000	ethereum	eur	3445.005	3464.72	3435.269	3452.684
110	1716667200000	ethereum	eur	3448.591	3468.483	3445.928	3465.962
111	1716681600000	ethereum	eur	3463.588	3464.057	3443.081	3456.769
112	1716696000000	ethereum	eur	3457.832	3470.893	3444.292	3470.893
113	1716710400000	ethereum	eur	3472.47	3494.166	3450.08	3491.416
114	1716724800000	ethereum	eur	3490.428	3515.55	3485.965	3508.026
115	1716739200000	ethereum	eur	3510.006	3563.219	3498.924	3529.113
116	1716753600000	ethereum	eur	3535.307	3571.263	3533.167	3564.555
117	1716768000000	ethereum	eur	3569.865	3569.865	3522.143	3526.413
118	1716782400000	ethereum	eur	3525.398	3623.93	3525.398	3613.509
119	1716796800000	ethereum	eur	3610.875	3622.955	3585.073	3606.076
120	1716811200000	ethereum	eur	3606.724	3639.547	3577.154	3590.666
121	1716825600000	ethereum	eur	3591.409	3653.701	3588.008	3647.537
122	1716840000000	ethereum	eur	3645.899	3653.885	3562.037	3567.729
123	1716854400000	ethereum	eur	3564.57	3589.459	3564.57	3584.911
124	1716868800000	ethereum	eur	3585.303	3585.303	3517.792	3535.662
125	1716883200000	ethereum	eur	3535.132	3549.923	3515.788	3534.115
126	1716897600000	ethereum	eur	3534.799	3610.458	3529.398	3583.238
127	1716912000000	ethereum	eur	3578.908	3589.84	3523.492	3549.65
128	1716926400000	ethereum	eur	3545.274	3549.384	3476.711	3537.011
129	1716940800000	ethereum	eur	3526.637	3556.316	3522.096	3538.761
130	1716955200000	ethereum	eur	3539.664	3551.531	3532.622	3547.2
131	1716969600000	ethereum	eur	3543.734	3573.414	3524.388	3531.266
132	1716984000000	ethereum	eur	3520.254	3528.27	3489.237	3511.032
133	1716998400000	ethereum	eur	3509.19	3525.356	3466.865	3477.206
134	1717012800000	ethereum	eur	3473.465	3490.278	3465.168	3469.207
135	1717027200000	ethereum	eur	3472.41	3506.618	3465.143	3485.804
136	1717041600000	ethereum	eur	3484.441	3505.736	3471.602	3505.736
137	1717056000000	ethereum	eur	3506.642	3518.072	3445.836	3445.836
138	1717070400000	ethereum	eur	3438.695	3466.011	3425.554	3451.403
139	1717084800000	ethereum	eur	3450.168	3509.765	3450.168	3484.845
140	1717099200000	ethereum	eur	3483.589	3528.383	3470.156	3473.145
141	1717113600000	ethereum	eur	3471.48	3471.48	3440.142	3460.867
142	1717128000000	ethereum	eur	3459.977	3479.96	3457.072	3476.837
143	1717142400000	ethereum	eur	3472.841	3480.187	3440.901	3440.901
144	1717156800000	ethereum	eur	3443.781	3509.265	3438.067	3509.265
145	1717171200000	ethereum	eur	3504.418	3536.63	3451.994	3451.994
146	1717185600000	ethereum	eur	3449.115	3492.034	3430.864	3491.478
147	1717200000000	ethereum	eur	3484.08	3496.319	3448.536	3464.028
148	1717214400000	ethereum	eur	3463.19	3479.542	3454.438	3478.309
149	1717228800000	ethereum	eur	3477.817	3489.232	3471.679	3476.175
150	1717243200000	ethereum	eur	3472.499	3501.335	3472.499	3489.345
151	1717257600000	ethereum	eur	3486.719	3508.94	3486.719	3501.988
152	1717272000000	ethereum	eur	3495.392	3502.713	3491.884	3502.41
153	1717286400000	ethereum	eur	3501.255	3523.565	3497.295	3512.598
154	1717300800000	ethereum	eur	3513.342	3531.366	3498.451	3505.298
155	1717315200000	ethereum	eur	3505.033	3516.722	3494.136	3495.501
156	1717329600000	ethereum	eur	3493.756	3506.063	3472.947	3506.063
157	1717344000000	ethereum	eur	3504.112	3506.371	3483.442	3495.816
158	1717358400000	ethereum	eur	3496.093	3500.11	3450.671	3485.097
159	1717372800000	ethereum	eur	3485.615	3494.427	3473.887	3483.775
160	1717387200000	ethereum	eur	3483.746	3514.837	3464.446	3499.834
161	1717401600000	ethereum	eur	3501.067	3535.879	3497.874	3516.881
162	1717416000000	ethereum	eur	3518.712	3537.549	3510.601	3516.056
163	1717430400000	ethereum	eur	3512.232	3548.023	3465.958	3479.847
164	1717444800000	ethereum	eur	3483.898	3483.898	3452.578	3458.41
165	1717459200000	ethereum	eur	3462.183	3471.7	3446.835	3453.404
166	1717473600000	ethereum	eur	3453.476	3468.403	3437.297	3458.797
167	1717488000000	ethereum	eur	3459.097	3467.932	3440.808	3467.932
168	1717502400000	ethereum	eur	3464.533	3469.396	3441.763	3463.489
169	1717516800000	ethereum	eur	3466.202	3512.858	3452.466	3512.858
170	1717531200000	ethereum	eur	3500.682	3516.891	3471.21	3484.247
171	1717545600000	ethereum	eur	3491.395	3510.574	3484.422	3506.155
172	1717560000000	ethereum	eur	3502.347	3528.016	3493.932	3500.821
173	1717574400000	ethereum	eur	3504.766	3510.144	3477.649	3506.989
174	1717588800000	ethereum	eur	3502.912	3502.912	3486.022	3500.305
175	1717603200000	ethereum	eur	3500.766	3517.211	3484.205	3507.052
176	1717617600000	ethereum	eur	3513.538	3562.405	3493.513	3562.405
177	1717632000000	ethereum	eur	3562.611	3572.653	3536.377	3559.921
178	1717646400000	ethereum	eur	3552.87	3558.558	3542.562	3545.528
179	1717660800000	ethereum	eur	3546.976	3549.831	3530.281	3539.878
180	1717675200000	ethereum	eur	3540.258	3545.549	3534.985	3541.89
181	1717689600000	ethereum	eur	3543.213	3544.511	3515.663	3528.282