182 lines
9.2 KiB
CSV
182 lines
9.2 KiB
CSV
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
|
|
1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143
|
|
1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14
|
|
1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141
|
|
1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138
|
|
1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137
|
|
1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138
|
|
1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137
|
|
1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134
|
|
1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137
|
|
1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136
|
|
1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136
|
|
1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138
|
|
1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139
|
|
1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141
|
|
1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14
|
|
1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141
|
|
1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14
|
|
1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134
|
|
1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133
|
|
1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134
|
|
1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134
|
|
1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134
|
|
1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133
|
|
1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134
|
|
1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134
|
|
1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132
|
|
1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133
|
|
1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13
|
|
1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133
|
|
1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133
|
|
1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131
|
|
1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131
|
|
1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127
|
|
1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132
|
|
1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133
|
|
1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142
|
|
1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14
|
|
1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138
|
|
1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139
|
|
1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141
|
|
1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14
|
|
1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137
|
|
1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135
|
|
1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134
|
|
1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135
|
|
1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137
|
|
1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138
|
|
1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14
|
|
1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141
|
|
1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143
|
|
1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145
|
|
1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144
|
|
1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142
|
|
1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139
|
|
1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138
|
|
1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138
|
|
1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139
|
|
1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141
|
|
1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141
|
|
1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143
|
|
1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141
|
|
1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143
|
|
1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144
|
|
1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142
|
|
1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143
|
|
1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141
|
|
1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141
|
|
1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141
|
|
1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143
|
|
1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141
|
|
1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14
|
|
1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138
|
|
1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137
|
|
1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137
|
|
1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139
|
|
1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139
|
|
1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139
|
|
1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14
|
|
1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145
|
|
1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152
|
|
1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151
|
|
1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15
|
|
1716292800000,dogecoin,eur,0.151,0.153,0.15,0.152
|
|
1716307200000,dogecoin,eur,0.151,0.159,0.151,0.153
|
|
1716321600000,dogecoin,eur,0.153,0.156,0.151,0.152
|
|
1716336000000,dogecoin,eur,0.151,0.157,0.151,0.157
|
|
1716350400000,dogecoin,eur,0.157,0.16,0.157,0.157
|
|
1716364800000,dogecoin,eur,0.157,0.157,0.154,0.155
|
|
1716379200000,dogecoin,eur,0.155,0.156,0.153,0.153
|
|
1716393600000,dogecoin,eur,0.153,0.157,0.15,0.157
|
|
1716408000000,dogecoin,eur,0.157,0.157,0.152,0.153
|
|
1716422400000,dogecoin,eur,0.153,0.155,0.152,0.153
|
|
1716436800000,dogecoin,eur,0.153,0.155,0.152,0.155
|
|
1716451200000,dogecoin,eur,0.154,0.155,0.153,0.154
|
|
1716465600000,dogecoin,eur,0.154,0.155,0.152,0.155
|
|
1716480000000,dogecoin,eur,0.156,0.156,0.146,0.147
|
|
1716494400000,dogecoin,eur,0.147,0.149,0.145,0.146
|
|
1716508800000,dogecoin,eur,0.146,0.149,0.142,0.148
|
|
1716523200000,dogecoin,eur,0.148,0.148,0.146,0.148
|
|
1716537600000,dogecoin,eur,0.148,0.154,0.145,0.146
|
|
1716552000000,dogecoin,eur,0.146,0.15,0.145,0.15
|
|
1716566400000,dogecoin,eur,0.15,0.157,0.15,0.155
|
|
1716580800000,dogecoin,eur,0.154,0.154,0.151,0.152
|
|
1716595200000,dogecoin,eur,0.153,0.153,0.15,0.151
|
|
1716609600000,dogecoin,eur,0.151,0.151,0.15,0.151
|
|
1716624000000,dogecoin,eur,0.151,0.153,0.151,0.153
|
|
1716638400000,dogecoin,eur,0.153,0.156,0.152,0.154
|
|
1716652800000,dogecoin,eur,0.154,0.155,0.152,0.154
|
|
1716667200000,dogecoin,eur,0.154,0.157,0.154,0.157
|
|
1716681600000,dogecoin,eur,0.157,0.159,0.156,0.159
|
|
1716696000000,dogecoin,eur,0.16,0.16,0.157,0.16
|
|
1716710400000,dogecoin,eur,0.16,0.16,0.158,0.159
|
|
1716724800000,dogecoin,eur,0.159,0.159,0.156,0.157
|
|
1716739200000,dogecoin,eur,0.157,0.157,0.154,0.154
|
|
1716753600000,dogecoin,eur,0.154,0.155,0.154,0.155
|
|
1716768000000,dogecoin,eur,0.155,0.155,0.153,0.153
|
|
1716782400000,dogecoin,eur,0.153,0.155,0.153,0.153
|
|
1716796800000,dogecoin,eur,0.153,0.154,0.152,0.153
|
|
1716811200000,dogecoin,eur,0.153,0.154,0.152,0.154
|
|
1716825600000,dogecoin,eur,0.154,0.159,0.154,0.159
|
|
1716840000000,dogecoin,eur,0.159,0.159,0.154,0.154
|
|
1716854400000,dogecoin,eur,0.154,0.156,0.154,0.156
|
|
1716868800000,dogecoin,eur,0.156,0.156,0.151,0.152
|
|
1716883200000,dogecoin,eur,0.152,0.152,0.15,0.151
|
|
1716897600000,dogecoin,eur,0.151,0.154,0.15,0.152
|
|
1716912000000,dogecoin,eur,0.152,0.152,0.149,0.151
|
|
1716926400000,dogecoin,eur,0.151,0.152,0.149,0.152
|
|
1716940800000,dogecoin,eur,0.152,0.154,0.151,0.152
|
|
1716955200000,dogecoin,eur,0.152,0.157,0.152,0.157
|
|
1716969600000,dogecoin,eur,0.156,0.157,0.154,0.154
|
|
1716984000000,dogecoin,eur,0.154,0.154,0.151,0.152
|
|
1716998400000,dogecoin,eur,0.151,0.154,0.151,0.152
|
|
1717012800000,dogecoin,eur,0.151,0.154,0.15,0.153
|
|
1717027200000,dogecoin,eur,0.153,0.153,0.151,0.152
|
|
1717041600000,dogecoin,eur,0.152,0.153,0.151,0.153
|
|
1717056000000,dogecoin,eur,0.153,0.153,0.147,0.147
|
|
1717070400000,dogecoin,eur,0.147,0.148,0.145,0.147
|
|
1717084800000,dogecoin,eur,0.147,0.15,0.147,0.15
|
|
1717099200000,dogecoin,eur,0.151,0.152,0.149,0.149
|
|
1717113600000,dogecoin,eur,0.149,0.149,0.147,0.147
|
|
1717128000000,dogecoin,eur,0.147,0.148,0.147,0.148
|
|
1717142400000,dogecoin,eur,0.148,0.148,0.146,0.147
|
|
1717156800000,dogecoin,eur,0.148,0.148,0.146,0.148
|
|
1717171200000,dogecoin,eur,0.148,0.149,0.145,0.145
|
|
1717185600000,dogecoin,eur,0.144,0.147,0.143,0.147
|
|
1717200000000,dogecoin,eur,0.147,0.147,0.146,0.147
|
|
1717214400000,dogecoin,eur,0.146,0.147,0.146,0.147
|
|
1717228800000,dogecoin,eur,0.147,0.147,0.146,0.147
|
|
1717243200000,dogecoin,eur,0.146,0.147,0.146,0.147
|
|
1717257600000,dogecoin,eur,0.147,0.148,0.147,0.148
|
|
1717272000000,dogecoin,eur,0.147,0.148,0.147,0.148
|
|
1717286400000,dogecoin,eur,0.148,0.148,0.147,0.148
|
|
1717300800000,dogecoin,eur,0.148,0.148,0.147,0.147
|
|
1717315200000,dogecoin,eur,0.147,0.147,0.146,0.146
|
|
1717329600000,dogecoin,eur,0.146,0.147,0.145,0.147
|
|
1717344000000,dogecoin,eur,0.147,0.147,0.146,0.146
|
|
1717358400000,dogecoin,eur,0.146,0.146,0.143,0.144
|
|
1717372800000,dogecoin,eur,0.144,0.145,0.143,0.145
|
|
1717387200000,dogecoin,eur,0.145,0.148,0.144,0.147
|
|
1717401600000,dogecoin,eur,0.147,0.149,0.147,0.149
|
|
1717416000000,dogecoin,eur,0.149,0.15,0.149,0.149
|
|
1717430400000,dogecoin,eur,0.149,0.151,0.146,0.148
|
|
1717444800000,dogecoin,eur,0.149,0.149,0.146,0.147
|
|
1717459200000,dogecoin,eur,0.147,0.147,0.145,0.145
|
|
1717473600000,dogecoin,eur,0.145,0.146,0.145,0.146
|
|
1717488000000,dogecoin,eur,0.146,0.146,0.144,0.145
|
|
1717502400000,dogecoin,eur,0.145,0.146,0.145,0.146
|
|
1717516800000,dogecoin,eur,0.146,0.148,0.146,0.148
|
|
1717531200000,dogecoin,eur,0.147,0.149,0.147,0.147
|
|
1717545600000,dogecoin,eur,0.148,0.148,0.147,0.148
|
|
1717560000000,dogecoin,eur,0.148,0.15,0.148,0.15
|
|
1717574400000,dogecoin,eur,0.15,0.151,0.149,0.151
|
|
1717588800000,dogecoin,eur,0.151,0.151,0.149,0.15
|
|
1717603200000,dogecoin,eur,0.15,0.151,0.149,0.15
|
|
1717617600000,dogecoin,eur,0.151,0.151,0.15,0.15
|
|
1717632000000,dogecoin,eur,0.15,0.151,0.15,0.15
|
|
1717646400000,dogecoin,eur,0.15,0.15,0.149,0.149
|
|
1717660800000,dogecoin,eur,0.149,0.149,0.148,0.149
|
|
1717675200000,dogecoin,eur,0.149,0.15,0.149,0.15
|
|
1717689600000,dogecoin,eur,0.15,0.151,0.149,0.15
|