12 KiB
12 KiB
| 1 | data_unix | criptomoeda | vs_currency | preco_abertura | preco_maximo | preco_minimo | preco_fecho |
|---|---|---|---|---|---|---|---|
| 2 | 1713355200000 | bitcoin | eur | 59764.004 | 59780.489 | 59063.235 | 59074.252 |
| 3 | 1713369600000 | bitcoin | eur | 58918.27 | 59133.883 | 56552.395 | 56864.602 |
| 4 | 1713384000000 | bitcoin | eur | 56822.322 | 57997.435 | 56402.343 | 57301.294 |
| 5 | 1713398400000 | bitcoin | eur | 57282.049 | 57820.207 | 56972.026 | 57478.363 |
| 6 | 1713412800000 | bitcoin | eur | 57429.02 | 58262.439 | 57209.276 | 58048.276 |
| 7 | 1713427200000 | bitcoin | eur | 58060.628 | 58122.991 | 56936.61 | 57311.959 |
| 8 | 1713441600000 | bitcoin | eur | 57285.932 | 58979.922 | 57067.387 | 58756.027 |
| 9 | 1713456000000 | bitcoin | eur | 58669.332 | 60049.857 | 57911.636 | 59717.552 |
| 10 | 1713470400000 | bitcoin | eur | 59598.34 | 59898.385 | 58608.058 | 59560.426 |
| 11 | 1713484800000 | bitcoin | eur | 59717.912 | 59918.23 | 59434.539 | 59623.562 |
| 12 | 1713499200000 | bitcoin | eur | 59681.227 | 59681.227 | 56519.13 | 58162.602 |
| 13 | 1713513600000 | bitcoin | eur | 58064.108 | 61045.359 | 58064.108 | 60554.231 |
| 14 | 1713528000000 | bitcoin | eur | 60616.231 | 61393.969 | 60339.227 | 60977.394 |
| 15 | 1713542400000 | bitcoin | eur | 60971.085 | 61311.245 | 59827.192 | 60495.172 |
| 16 | 1713556800000 | bitcoin | eur | 60509.69 | 60772.588 | 59802.064 | 60367.297 |
| 17 | 1713571200000 | bitcoin | eur | 60395.123 | 60524.011 | 59237.423 | 60012.937 |
| 18 | 1713585600000 | bitcoin | eur | 59874.011 | 60074.088 | 59301.122 | 59936.202 |
| 19 | 1713600000000 | bitcoin | eur | 59993.471 | 60266.905 | 59917.963 | 60000.677 |
| 20 | 1713614400000 | bitcoin | eur | 59988.613 | 59988.613 | 59466.549 | 59836.851 |
| 21 | 1713628800000 | bitcoin | eur | 59761.551 | 60955.354 | 59691.987 | 60755.668 |
| 22 | 1713643200000 | bitcoin | eur | 60781.259 | 61314.618 | 60562.13 | 60805.715 |
| 23 | 1713657600000 | bitcoin | eur | 60901.527 | 60923.55 | 60592.348 | 60862.269 |
| 24 | 1713672000000 | bitcoin | eur | 60938.556 | 61593.293 | 60629.961 | 61143.226 |
| 25 | 1713686400000 | bitcoin | eur | 61154.202 | 61202.193 | 60873.366 | 61069.528 |
| 26 | 1713700800000 | bitcoin | eur | 61094.533 | 61376.334 | 60766.894 | 61175.368 |
| 27 | 1713715200000 | bitcoin | eur | 61200.502 | 61280.684 | 60802.855 | 60986.746 |
| 28 | 1713729600000 | bitcoin | eur | 60984.601 | 60984.601 | 60327.332 | 60775.547 |
| 29 | 1713744000000 | bitcoin | eur | 60587.886 | 61155.753 | 60506.872 | 60924.519 |
| 30 | 1713758400000 | bitcoin | eur | 60907.455 | 61896.493 | 60517.99 | 61896.493 |
| 31 | 1713772800000 | bitcoin | eur | 61770.036 | 62364.853 | 61540.303 | 61992.226 |
| 32 | 1713787200000 | bitcoin | eur | 61978.521 | 62133.222 | 61830.276 | 61966.167 |
| 33 | 1713801600000 | bitcoin | eur | 61966.502 | 62455.16 | 61807.264 | 62014.949 |
| 34 | 1713816000000 | bitcoin | eur | 62010.752 | 62680.938 | 61982.604 | 62333.08 |
| 35 | 1713830400000 | bitcoin | eur | 62492.696 | 63079.898 | 62338.092 | 62738.591 |
| 36 | 1713844800000 | bitcoin | eur | 62731.622 | 63007.936 | 62433.917 | 62433.917 |
| 37 | 1713859200000 | bitcoin | eur | 62351.893 | 62669.885 | 61913.266 | 62025.768 |
| 38 | 1713873600000 | bitcoin | eur | 61952.277 | 62209.706 | 61754.945 | 61947.752 |
| 39 | 1713888000000 | bitcoin | eur | 61879.02 | 62737.658 | 61781.657 | 62202.933 |
| 40 | 1713902400000 | bitcoin | eur | 62102.444 | 62487.804 | 62102.444 | 62104.228 |
| 41 | 1713916800000 | bitcoin | eur | 62102.458 | 62125.735 | 61739.056 | 62051.586 |
| 42 | 1713931200000 | bitcoin | eur | 62068.458 | 62432.363 | 62047.422 | 62223.781 |
| 43 | 1713945600000 | bitcoin | eur | 62211.832 | 62640.182 | 62211.832 | 62372.446 |
| 44 | 1713960000000 | bitcoin | eur | 62357.941 | 62431.122 | 61995.707 | 62194.979 |
| 45 | 1713974400000 | bitcoin | eur | 62338.851 | 62468.011 | 60444.068 | 60504.559 |
| 46 | 1713988800000 | bitcoin | eur | 60382.882 | 60804.572 | 59675.789 | 60023.083 |
| 47 | 1714003200000 | bitcoin | eur | 59790.792 | 60196.845 | 59425.428 | 60081.616 |
| 48 | 1714017600000 | bitcoin | eur | 60044.109 | 60444.851 | 59745.152 | 60081.572 |
| 49 | 1714032000000 | bitcoin | eur | 60007.958 | 60087.996 | 59624.922 | 59749.086 |
| 50 | 1714046400000 | bitcoin | eur | 59679.798 | 59843.651 | 59162.538 | 59572.513 |
| 51 | 1714060800000 | bitcoin | eur | 59542.489 | 59832.508 | 58881.003 | 59832.508 |
| 52 | 1714075200000 | bitcoin | eur | 59659.988 | 60396.868 | 59659.988 | 60231.051 |
| 53 | 1714089600000 | bitcoin | eur | 60257.802 | 60639.319 | 60008.651 | 60110.989 |
| 54 | 1714104000000 | bitcoin | eur | 60116.61 | 60273.204 | 59608.597 | 60053.969 |
| 55 | 1714118400000 | bitcoin | eur | 60006.506 | 60175.579 | 59803.154 | 59956.834 |
| 56 | 1714132800000 | bitcoin | eur | 59898.087 | 60162.065 | 59718.815 | 59890.135 |
| 57 | 1714147200000 | bitcoin | eur | 59933.721 | 60478.313 | 59328.845 | 59405.034 |
| 58 | 1714161600000 | bitcoin | eur | 59378.403 | 59882.278 | 59273.151 | 59708.565 |
| 59 | 1714176000000 | bitcoin | eur | 59630.891 | 59895.267 | 59603.808 | 59659.007 |
| 60 | 1714190400000 | bitcoin | eur | 59611.726 | 59644.229 | 58467.073 | 58998.063 |
| 61 | 1714204800000 | bitcoin | eur | 58961.958 | 59007.491 | 58744.958 | 58893.261 |
| 62 | 1714219200000 | bitcoin | eur | 58841.03 | 58894.744 | 58588.472 | 58720.809 |
| 63 | 1714233600000 | bitcoin | eur | 58744.473 | 59173.239 | 58717.13 | 58747.667 |
| 64 | 1714248000000 | bitcoin | eur | 58819.061 | 59381.558 | 58648.559 | 59193.789 |
| 65 | 1714262400000 | bitcoin | eur | 59175.089 | 59381.323 | 59009.245 | 59381.323 |
| 66 | 1714276800000 | bitcoin | eur | 59267.028 | 60073.75 | 59267.028 | 59835.503 |
| 67 | 1714291200000 | bitcoin | eur | 59810.576 | 59837.037 | 59628.934 | 59727.724 |
| 68 | 1714305600000 | bitcoin | eur | 59717.251 | 59764.377 | 59211.449 | 59321.727 |
| 69 | 1714320000000 | bitcoin | eur | 59321.606 | 59638.573 | 59321.606 | 59374.035 |
| 70 | 1714334400000 | bitcoin | eur | 59391.116 | 59767.129 | 59345.841 | 59627.195 |
| 71 | 1714348800000 | bitcoin | eur | 59621.14 | 59621.14 | 58700.625 | 58876.98 |
| 72 | 1714363200000 | bitcoin | eur | 58967.579 | 59113.879 | 58327.503 | 58387.16 |
| 73 | 1714377600000 | bitcoin | eur | 58310.997 | 58355.595 | 57861.181 | 58198.224 |
| 74 | 1714392000000 | bitcoin | eur | 58227.272 | 58479.666 | 58015.875 | 58062.365 |
| 75 | 1714406400000 | bitcoin | eur | 58086.371 | 58787.391 | 57862.727 | 58755.077 |
| 76 | 1714420800000 | bitcoin | eur | 58759.705 | 58840.797 | 58355.93 | 58611.266 |
| 77 | 1714435200000 | bitcoin | eur | 58627.485 | 59817.571 | 58609.272 | 59532.805 |
| 78 | 1714449600000 | bitcoin | eur | 59568.883 | 60256.035 | 58979.909 | 59496.917 |
| 79 | 1714464000000 | bitcoin | eur | 59428.934 | 59493.392 | 59004.425 | 59017.863 |
| 80 | 1714478400000 | bitcoin | eur | 58993.953 | 58993.953 | 56983.237 | 57108.094 |
| 81 | 1714492800000 | bitcoin | eur | 57074.016 | 57462.906 | 56613.66 | 56704.629 |
| 82 | 1714507200000 | bitcoin | eur | 56903.324 | 56931.424 | 55842.642 | 55842.642 |
| 83 | 1714521600000 | bitcoin | eur | 55389.868 | 57013.56 | 55389.868 | 56955.303 |
| 84 | 1714536000000 | bitcoin | eur | 56787.448 | 56900.479 | 55905.784 | 56488.279 |
| 85 | 1714550400000 | bitcoin | eur | 56484.742 | 56539.149 | 53914.325 | 53984.048 |
| 86 | 1714564800000 | bitcoin | eur | 53824.489 | 54140.556 | 53220.491 | 54106.734 |
| 87 | 1714579200000 | bitcoin | eur | 54173.318 | 54453.134 | 53043.641 | 53161.957 |
| 88 | 1714593600000 | bitcoin | eur | 53187.253 | 55351.766 | 53163.735 | 53519.521 |
| 89 | 1714608000000 | bitcoin | eur | 53177.766 | 54548.077 | 53177.766 | 54392.861 |
| 90 | 1714622400000 | bitcoin | eur | 54400.67 | 54510.031 | 53173.283 | 53644.88 |
| 91 | 1714636800000 | bitcoin | eur | 53638.753 | 53918.091 | 53354.566 | 53736.23 |
| 92 | 1714651200000 | bitcoin | eur | 53744.299 | 54734.23 | 53744.299 | 54734.23 |
| 93 | 1714665600000 | bitcoin | eur | 54680.172 | 55517.807 | 54560.207 | 55290.196 |
| 94 | 1714680000000 | bitcoin | eur | 55387.399 | 55472.451 | 55043.921 | 55273.284 |
| 95 | 1714694400000 | bitcoin | eur | 55249.448 | 55604.694 | 54708.994 | 55109.428 |
| 96 | 1714708800000 | bitcoin | eur | 55078.685 | 55876.828 | 54857.032 | 55623.005 |
| 97 | 1714723200000 | bitcoin | eur | 55645.336 | 55713.228 | 55065.536 | 55113.934 |
| 98 | 1714737600000 | bitcoin | eur | 55149.411 | 55455.92 | 54836.517 | 55112.147 |
| 99 | 1714752000000 | bitcoin | eur | 55149.463 | 57508.221 | 54914.313 | 57292.76 |
| 100 | 1714766400000 | bitcoin | eur | 57338.276 | 57605.107 | 57176.84 | 57528.36 |
| 101 | 1714780800000 | bitcoin | eur | 57535.131 | 58653.721 | 57535.131 | 58355.754 |
| 102 | 1714795200000 | bitcoin | eur | 58401.414 | 58800.495 | 58189.429 | 58216.952 |
| 103 | 1714809600000 | bitcoin | eur | 58263.549 | 58892.401 | 58260.972 | 58494.804 |
| 104 | 1714824000000 | bitcoin | eur | 58494.772 | 59757.693 | 58480.989 | 59272.107 |
| 105 | 1714838400000 | bitcoin | eur | 59301.583 | 59554.202 | 58957.623 | 59044.373 |
| 106 | 1714852800000 | bitcoin | eur | 59070.03 | 59416.645 | 58897.156 | 59416.645 |
| 107 | 1714867200000 | bitcoin | eur | 59388.306 | 59594.08 | 59082.136 | 59266.863 |
| 108 | 1714881600000 | bitcoin | eur | 59356.299 | 59564.874 | 58509.376 | 58722.065 |
| 109 | 1714896000000 | bitcoin | eur | 58739.437 | 59318.56 | 58689.532 | 59208.631 |
| 110 | 1714910400000 | bitcoin | eur | 59190.84 | 59349.264 | 59026.257 | 59270.521 |
| 111 | 1714924800000 | bitcoin | eur | 59280.532 | 59818.553 | 59123.874 | 59781.136 |
| 112 | 1714939200000 | bitcoin | eur | 59874.796 | 59881.276 | 59285.607 | 59315.032 |
| 113 | 1714953600000 | bitcoin | eur | 59293.91 | 59674.582 | 59113.416 | 59488.79 |
| 114 | 1714968000000 | bitcoin | eur | 59514.581 | 59868.451 | 59218.41 | 59313.262 |
| 115 | 1714982400000 | bitcoin | eur | 59337.481 | 59886.04 | 59294.307 | 59886.04 |
| 116 | 1714996800000 | bitcoin | eur | 59963.942 | 60808.132 | 59462.007 | 59518.755 |
| 117 | 1715011200000 | bitcoin | eur | 59641.32 | 59643.277 | 58454.424 | 58977.099 |
| 118 | 1715025600000 | bitcoin | eur | 59063.95 | 59063.95 | 58360.439 | 58605.379 |
| 119 | 1715040000000 | bitcoin | eur | 58721.392 | 59021.146 | 58553.96 | 58653.248 |
| 120 | 1715054400000 | bitcoin | eur | 58641.116 | 59426.852 | 58500.826 | 58725.725 |
| 121 | 1715068800000 | bitcoin | eur | 58739.929 | 59286.065 | 58699.324 | 59154.914 |
| 122 | 1715083200000 | bitcoin | eur | 59144.07 | 59771.898 | 58981.507 | 58981.507 |
| 123 | 1715097600000 | bitcoin | eur | 58949.56 | 59763.701 | 58597.991 | 59185.123 |
| 124 | 1715112000000 | bitcoin | eur | 59174.086 | 59282.937 | 58473.474 | 58662.467 |
| 125 | 1715126400000 | bitcoin | eur | 58575.826 | 58713.821 | 57953.874 | 57997.643 |
| 126 | 1715140800000 | bitcoin | eur | 57985.025 | 58605.739 | 57945.76 | 58605.739 |
| 127 | 1715155200000 | bitcoin | eur | 58542.663 | 58583.182 | 57852.53 | 57895.955 |
| 128 | 1715169600000 | bitcoin | eur | 57906.834 | 58120.745 | 57789.175 | 57991.403 |
| 129 | 1715184000000 | bitcoin | eur | 57906.939 | 58292.183 | 57448.28 | 57936.13 |
| 130 | 1715198400000 | bitcoin | eur | 57876.469 | 58390.94 | 57716.718 | 58002.596 |
| 131 | 1715212800000 | bitcoin | eur | 57885.137 | 57885.137 | 56609.158 | 56957.966 |
| 132 | 1715227200000 | bitcoin | eur | 56936.205 | 57437.692 | 56926.49 | 57410.593 |
| 133 | 1715241600000 | bitcoin | eur | 57391.672 | 57488.354 | 56976.719 | 56976.719 |
| 134 | 1715256000000 | bitcoin | eur | 57011.98 | 57229.323 | 56557.217 | 56917.44 |
| 135 | 1715270400000 | bitcoin | eur | 56898.037 | 57774.22 | 56650.147 | 57602.299 |
| 136 | 1715284800000 | bitcoin | eur | 57672.2 | 58106.113 | 57366.641 | 57982.468 |
| 137 | 1715299200000 | bitcoin | eur | 57905.789 | 58735.011 | 57883.295 | 58566.916 |
| 138 | 1715313600000 | bitcoin | eur | 58489.374 | 58489.374 | 58154.35 | 58362.548 |
| 139 | 1715328000000 | bitcoin | eur | 58378.65 | 58813.487 | 58171.87 | 58562.705 |
| 140 | 1715342400000 | bitcoin | eur | 58495.732 | 58649.137 | 58283.299 | 58649.137 |
| 141 | 1715356800000 | bitcoin | eur | 58717.003 | 58867.203 | 56468.63 | 56505.479 |
| 142 | 1715371200000 | bitcoin | eur | 56538.313 | 56787.288 | 55989.3 | 56411.626 |
| 143 | 1715385600000 | bitcoin | eur | 56328.122 | 56570.348 | 56110.42 | 56489.043 |
| 144 | 1715400000000 | bitcoin | eur | 56397.521 | 56656.367 | 56312.471 | 56336.727 |
| 145 | 1715414400000 | bitcoin | eur | 56319.16 | 56660.365 | 56319.16 | 56554.133 |
| 146 | 1715428800000 | bitcoin | eur | 56630.656 | 56630.656 | 56158.454 | 56388.137 |
| 147 | 1715443200000 | bitcoin | eur | 56284.096 | 56988.582 | 56230.25 | 56719.879 |
| 148 | 1715457600000 | bitcoin | eur | 56739.373 | 56890.672 | 56591.744 | 56703.941 |
| 149 | 1715472000000 | bitcoin | eur | 56696.515 | 56706.667 | 56385.836 | 56385.836 |
| 150 | 1715486400000 | bitcoin | eur | 56402.218 | 56667.512 | 56402.218 | 56539.232 |
| 151 | 1715500800000 | bitcoin | eur | 56499.864 | 56678.829 | 56264.892 | 56303.234 |
| 152 | 1715515200000 | bitcoin | eur | 56332.481 | 56852.77 | 56332.481 | 56657.575 |
| 153 | 1715529600000 | bitcoin | eur | 56660.206 | 56969.754 | 56607.143 | 56885.013 |
| 154 | 1715544000000 | bitcoin | eur | 56863.015 | 57249.036 | 56756.397 | 56967.745 |
| 155 | 1715558400000 | bitcoin | eur | 56956.462 | 57100.996 | 56573.223 | 57100.996 |
| 156 | 1715572800000 | bitcoin | eur | 57086.95 | 57289.673 | 56426.077 | 56711.045 |
| 157 | 1715587200000 | bitcoin | eur | 56753.984 | 57666.666 | 56434.323 | 57666.666 |
| 158 | 1715601600000 | bitcoin | eur | 57879.453 | 58563.072 | 57879.453 | 58089.626 |
| 159 | 1715616000000 | bitcoin | eur | 58098.181 | 58495.658 | 57855.94 | 58495.658 |
| 160 | 1715630400000 | bitcoin | eur | 58364.137 | 58658.702 | 58052.688 | 58530.598 |
| 161 | 1715644800000 | bitcoin | eur | 58475.761 | 58528.843 | 58127.109 | 58257.947 |
| 162 | 1715659200000 | bitcoin | eur | 58281.533 | 58484.789 | 57869.534 | 57892.809 |
| 163 | 1715673600000 | bitcoin | eur | 57908.379 | 58153.352 | 57000.816 | 57455.78 |
| 164 | 1715688000000 | bitcoin | eur | 57491.83 | 57491.83 | 56972.445 | 57227.436 |
| 165 | 1715702400000 | bitcoin | eur | 57221.186 | 57414.888 | 56606.05 | 57080.828 |
| 166 | 1715716800000 | bitcoin | eur | 57085.238 | 57085.238 | 56489.101 | 56945.882 |
| 167 | 1715731200000 | bitcoin | eur | 56883.281 | 57066.736 | 56818.876 | 56927.171 |
| 168 | 1715745600000 | bitcoin | eur | 56899.985 | 57191.209 | 56747.343 | 57164.267 |
| 169 | 1715760000000 | bitcoin | eur | 57176.955 | 57394.914 | 57116.123 | 57394.914 |
| 170 | 1715774400000 | bitcoin | eur | 57404.869 | 58108.165 | 57194.658 | 57746.826 |
| 171 | 1715788800000 | bitcoin | eur | 57637.448 | 59801.802 | 57637.448 | 59668.207 |
| 172 | 1715803200000 | bitcoin | eur | 59535.01 | 61031.33 | 59535.01 | 60763.851 |
| 173 | 1715817600000 | bitcoin | eur | 60615.125 | 60992.218 | 60456.549 | 60811.295 |
| 174 | 1715832000000 | bitcoin | eur | 60818.876 | 61142.694 | 60516.875 | 60709.752 |
| 175 | 1715846400000 | bitcoin | eur | 60613.227 | 60942.82 | 60371.71 | 60790.27 |
| 176 | 1715860800000 | bitcoin | eur | 60854.584 | 61070.525 | 60769.516 | 61006.795 |
| 177 | 1715875200000 | bitcoin | eur | 61210.721 | 61210.721 | 60191.437 | 60597.909 |
| 178 | 1715889600000 | bitcoin | eur | 60543.25 | 60561.33 | 59420.968 | 60024.16 |
| 179 | 1715904000000 | bitcoin | eur | 60006.817 | 60286.127 | 59875.171 | 60054.302 |
| 180 | 1715918400000 | bitcoin | eur | 60011.002 | 60600.03 | 60005.315 | 60463.319 |
| 181 | 1715932800000 | bitcoin | eur | 60419.234 | 61112.357 | 60211.556 | 60983.861 |