182 lines
11 KiB
CSV
182 lines
11 KiB
CSV
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
|
|
1715112000000,ethereum,eur,2849.908,2857.53,2817.953,2838.175
|
|
1715126400000,ethereum,eur,2833.081,2843.525,2801.236,2804.702
|
|
1715140800000,ethereum,eur,2798.928,2826.314,2793.46,2825.139
|
|
1715155200000,ethereum,eur,2822.585,2824.135,2789.535,2790.699
|
|
1715169600000,ethereum,eur,2788.642,2800.676,2774.178,2786.617
|
|
1715184000000,ethereum,eur,2783.199,2818.279,2779.644,2800.016
|
|
1715198400000,ethereum,eur,2791.794,2812.215,2785.202,2790.575
|
|
1715212800000,ethereum,eur,2790.379,2790.989,2738.106,2768.765
|
|
1715227200000,ethereum,eur,2766.938,2793.452,2766.938,2790.614
|
|
1715241600000,ethereum,eur,2789.914,2803.186,2774.36,2774.36
|
|
1715256000000,ethereum,eur,2777.636,2784.783,2752.553,2773.757
|
|
1715270400000,ethereum,eur,2773.542,2800.98,2751.564,2788.371
|
|
1715284800000,ethereum,eur,2791.496,2805.39,2778.576,2805.39
|
|
1715299200000,ethereum,eur,2799.92,2836.379,2797.925,2817.885
|
|
1715313600000,ethereum,eur,2815.671,2818.468,2802.914,2810.739
|
|
1715328000000,ethereum,eur,2810.624,2832.018,2804.36,2822.783
|
|
1715342400000,ethereum,eur,2820.167,2822.584,2806.081,2814.057
|
|
1715356800000,ethereum,eur,2817.631,2821.482,2703.699,2703.699
|
|
1715371200000,ethereum,eur,2709.483,2719.691,2680.746,2696.777
|
|
1715385600000,ethereum,eur,2693.683,2703.563,2681.037,2700.388
|
|
1715400000000,ethereum,eur,2697.568,2722.4,2697.568,2700.152
|
|
1715414400000,ethereum,eur,2699.715,2715.734,2697.515,2712.207
|
|
1715428800000,ethereum,eur,2712.729,2712.729,2685.152,2696.819
|
|
1715443200000,ethereum,eur,2692.958,2725.681,2687.759,2715.875
|
|
1715457600000,ethereum,eur,2715.377,2722.391,2708.594,2717.51
|
|
1715472000000,ethereum,eur,2717.498,2717.582,2698.114,2698.809
|
|
1715486400000,ethereum,eur,2700.999,2713.679,2699.63,2710.703
|
|
1715500800000,ethereum,eur,2708.503,2718.012,2692.932,2692.932
|
|
1715515200000,ethereum,eur,2695.315,2725.092,2692.99,2712.294
|
|
1715529600000,ethereum,eur,2713.135,2723.189,2711.259,2720.269
|
|
1715544000000,ethereum,eur,2720.562,2733.704,2709.502,2716.603
|
|
1715558400000,ethereum,eur,2718.089,2723.915,2705.717,2721.326
|
|
1715572800000,ethereum,eur,2719.195,2732.977,2663.441,2678.498
|
|
1715587200000,ethereum,eur,2681.633,2719.415,2666.468,2717.984
|
|
1715601600000,ethereum,eur,2740.697,2767.903,2740.697,2746.97
|
|
1715616000000,ethereum,eur,2748.736,2759.41,2729.94,2747.396
|
|
1715630400000,ethereum,eur,2743.226,2754.875,2717.866,2740.069
|
|
1715644800000,ethereum,eur,2738.126,2741.368,2723.496,2731.609
|
|
1715659200000,ethereum,eur,2732.59,2741.838,2725.528,2725.528
|
|
1715673600000,ethereum,eur,2725.855,2733.732,2678.622,2705.576
|
|
1715688000000,ethereum,eur,2705.621,2705.621,2685.955,2691.838
|
|
1715702400000,ethereum,eur,2692.41,2702.054,2659.366,2681.237
|
|
1715716800000,ethereum,eur,2678.15,2678.15,2650.581,2675.923
|
|
1715731200000,ethereum,eur,2672.109,2678.963,2661.734,2664.803
|
|
1715745600000,ethereum,eur,2663.587,2677.15,2649.918,2677.15
|
|
1715760000000,ethereum,eur,2678.636,2693.52,2676.931,2693.52
|
|
1715774400000,ethereum,eur,2692.982,2704.574,2667.617,2680.342
|
|
1715788800000,ethereum,eur,2675.19,2751.04,2675.19,2743.704
|
|
1715803200000,ethereum,eur,2742.153,2780.357,2734.397,2772.462
|
|
1715817600000,ethereum,eur,2779.639,2792.418,2768.319,2787.783
|
|
1715832000000,ethereum,eur,2788.371,2790.56,2757.86,2772.712
|
|
1715846400000,ethereum,eur,2768.42,2777.714,2761.986,2770.29
|
|
1715860800000,ethereum,eur,2773.656,2783.558,2753.687,2764.512
|
|
1715875200000,ethereum,eur,2769.622,2769.622,2703.22,2723.071
|
|
1715889600000,ethereum,eur,2719.928,2723.951,2692.362,2710.561
|
|
1715904000000,ethereum,eur,2710.904,2710.904,2692.398,2708.64
|
|
1715918400000,ethereum,eur,2709.06,2724.179,2704.308,2717.864
|
|
1715932800000,ethereum,eur,2716.197,2789.781,2708.645,2780.339
|
|
1715947200000,ethereum,eur,2790.762,2813.463,2782.461,2798.574
|
|
1715961600000,ethereum,eur,2793.852,2865.118,2792.282,2861.104
|
|
1715976000000,ethereum,eur,2866.182,2866.964,2819.822,2838.751
|
|
1715990400000,ethereum,eur,2834.943,2845.685,2834.118,2845.685
|
|
1716004800000,ethereum,eur,2845.132,2870.342,2837.22,2862.661
|
|
1716019200000,ethereum,eur,2864.187,2865.11,2843.229,2852.18
|
|
1716033600000,ethereum,eur,2850.844,2890.204,2850.844,2885.011
|
|
1716048000000,ethereum,eur,2884.88,2884.88,2851.786,2860.64
|
|
1716062400000,ethereum,eur,2860.674,2869.616,2857.834,2867.137
|
|
1716076800000,ethereum,eur,2870.855,2873.605,2858.589,2868.253
|
|
1716091200000,ethereum,eur,2870.196,2884.869,2863.015,2874.633
|
|
1716105600000,ethereum,eur,2877.358,2877.358,2855.002,2858.241
|
|
1716120000000,ethereum,eur,2861.085,2868.948,2835.629,2847.803
|
|
1716134400000,ethereum,eur,2847.973,2847.973,2819.33,2828.52
|
|
1716148800000,ethereum,eur,2830.195,2833.082,2815.655,2816.351
|
|
1716163200000,ethereum,eur,2818.932,2835.103,2813.837,2824.338
|
|
1716177600000,ethereum,eur,2824.829,2846.593,2808.499,2838.291
|
|
1716192000000,ethereum,eur,2836.752,2881.172,2821.077,2844.769
|
|
1716206400000,ethereum,eur,2845.304,2860.917,2845.304,2848.377
|
|
1716220800000,ethereum,eur,2848.872,2870.462,2833.675,2870.462
|
|
1716235200000,ethereum,eur,2870.612,3166.093,2868.561,3166.093
|
|
1716249600000,ethereum,eur,3167.43,3405.851,3159.127,3366.658
|
|
1716264000000,ethereum,eur,3371.422,3416.652,3356.108,3402.685
|
|
1716278400000,ethereum,eur,3407.859,3407.859,3347.539,3372.555
|
|
1716292800000,ethereum,eur,3367.776,3505.252,3362.09,3500.692
|
|
1716307200000,ethereum,eur,3477.779,3513.678,3464.067,3472.044
|
|
1716321600000,ethereum,eur,3472.072,3517.475,3395.713,3420.694
|
|
1716336000000,ethereum,eur,3419.119,3509.967,3419.119,3493.369
|
|
1716350400000,ethereum,eur,3490.54,3508.167,3479.385,3489.588
|
|
1716364800000,ethereum,eur,3494.06,3494.06,3444.581,3455.511
|
|
1716379200000,ethereum,eur,3450.353,3474.463,3433.274,3433.274
|
|
1716393600000,ethereum,eur,3421.313,3479.914,3381.914,3477.827
|
|
1716408000000,ethereum,eur,3473.361,3493.163,3418.68,3454.959
|
|
1716422400000,ethereum,eur,3451.699,3484.661,3445.279,3456.9
|
|
1716436800000,ethereum,eur,3453.428,3482.628,3453.428,3478.796
|
|
1716451200000,ethereum,eur,3491.911,3531.276,3472.033,3518.335
|
|
1716465600000,ethereum,eur,3519.897,3595.737,3495.033,3595.737
|
|
1716480000000,ethereum,eur,3607.228,3628.814,3474.12,3516.513
|
|
1716494400000,ethereum,eur,3525.053,3530.724,3437.458,3505.665
|
|
1716508800000,ethereum,eur,3500.77,3565.888,3400.078,3482.898
|
|
1716523200000,ethereum,eur,3493.647,3537.575,3470.441,3515.022
|
|
1716537600000,ethereum,eur,3517.584,3522.451,3375.169,3382.062
|
|
1716552000000,ethereum,eur,3397.018,3420.037,3364.019,3413.962
|
|
1716566400000,ethereum,eur,3421.966,3436.905,3389.729,3408.405
|
|
1716580800000,ethereum,eur,3407.835,3454.783,3374.66,3445.677
|
|
1716595200000,ethereum,eur,3451.067,3457.009,3430.494,3433.977
|
|
1716609600000,ethereum,eur,3433.48,3446.378,3420.432,3446.378
|
|
1716624000000,ethereum,eur,3450.11,3475.166,3450.11,3453.447
|
|
1716638400000,ethereum,eur,3452.289,3477.404,3445.975,3450.781
|
|
1716652800000,ethereum,eur,3445.005,3464.72,3435.269,3452.684
|
|
1716667200000,ethereum,eur,3448.591,3468.483,3445.928,3465.962
|
|
1716681600000,ethereum,eur,3463.588,3464.057,3443.081,3456.769
|
|
1716696000000,ethereum,eur,3457.832,3470.893,3444.292,3470.893
|
|
1716710400000,ethereum,eur,3472.47,3494.166,3450.08,3491.416
|
|
1716724800000,ethereum,eur,3490.428,3515.55,3485.965,3508.026
|
|
1716739200000,ethereum,eur,3510.006,3563.219,3498.924,3529.113
|
|
1716753600000,ethereum,eur,3535.307,3571.263,3533.167,3564.555
|
|
1716768000000,ethereum,eur,3569.865,3569.865,3522.143,3526.413
|
|
1716782400000,ethereum,eur,3525.398,3623.93,3525.398,3613.509
|
|
1716796800000,ethereum,eur,3610.875,3622.955,3585.073,3606.076
|
|
1716811200000,ethereum,eur,3606.724,3639.547,3577.154,3590.666
|
|
1716825600000,ethereum,eur,3591.409,3653.701,3588.008,3647.537
|
|
1716840000000,ethereum,eur,3645.899,3653.885,3562.037,3567.729
|
|
1716854400000,ethereum,eur,3564.57,3589.459,3564.57,3584.911
|
|
1716868800000,ethereum,eur,3585.303,3585.303,3517.792,3535.662
|
|
1716883200000,ethereum,eur,3535.132,3549.923,3515.788,3534.115
|
|
1716897600000,ethereum,eur,3534.799,3610.458,3529.398,3583.238
|
|
1716912000000,ethereum,eur,3578.908,3589.84,3523.492,3549.65
|
|
1716926400000,ethereum,eur,3545.274,3549.384,3476.711,3537.011
|
|
1716940800000,ethereum,eur,3526.637,3556.316,3522.096,3538.761
|
|
1716955200000,ethereum,eur,3539.664,3551.531,3532.622,3547.2
|
|
1716969600000,ethereum,eur,3543.734,3573.414,3524.388,3531.266
|
|
1716984000000,ethereum,eur,3520.254,3528.27,3489.237,3511.032
|
|
1716998400000,ethereum,eur,3509.19,3525.356,3466.865,3477.206
|
|
1717012800000,ethereum,eur,3473.465,3490.278,3465.168,3469.207
|
|
1717027200000,ethereum,eur,3472.41,3506.618,3465.143,3485.804
|
|
1717041600000,ethereum,eur,3484.441,3505.736,3471.602,3505.736
|
|
1717056000000,ethereum,eur,3506.642,3518.072,3445.836,3445.836
|
|
1717070400000,ethereum,eur,3438.695,3466.011,3425.554,3451.403
|
|
1717084800000,ethereum,eur,3450.168,3509.765,3450.168,3484.845
|
|
1717099200000,ethereum,eur,3483.589,3528.383,3470.156,3473.145
|
|
1717113600000,ethereum,eur,3471.48,3471.48,3440.142,3460.867
|
|
1717128000000,ethereum,eur,3459.977,3479.96,3457.072,3476.837
|
|
1717142400000,ethereum,eur,3472.841,3480.187,3440.901,3440.901
|
|
1717156800000,ethereum,eur,3443.781,3509.265,3438.067,3509.265
|
|
1717171200000,ethereum,eur,3504.418,3536.63,3451.994,3451.994
|
|
1717185600000,ethereum,eur,3449.115,3492.034,3430.864,3491.478
|
|
1717200000000,ethereum,eur,3484.08,3496.319,3448.536,3464.028
|
|
1717214400000,ethereum,eur,3463.19,3479.542,3454.438,3478.309
|
|
1717228800000,ethereum,eur,3477.817,3489.232,3471.679,3476.175
|
|
1717243200000,ethereum,eur,3472.499,3501.335,3472.499,3489.345
|
|
1717257600000,ethereum,eur,3486.719,3508.94,3486.719,3501.988
|
|
1717272000000,ethereum,eur,3495.392,3502.713,3491.884,3502.41
|
|
1717286400000,ethereum,eur,3501.255,3523.565,3497.295,3512.598
|
|
1717300800000,ethereum,eur,3513.342,3531.366,3498.451,3505.298
|
|
1717315200000,ethereum,eur,3505.033,3516.722,3494.136,3495.501
|
|
1717329600000,ethereum,eur,3493.756,3506.063,3472.947,3506.063
|
|
1717344000000,ethereum,eur,3504.112,3506.371,3483.442,3495.816
|
|
1717358400000,ethereum,eur,3496.093,3500.11,3450.671,3485.097
|
|
1717372800000,ethereum,eur,3485.615,3494.427,3473.887,3483.775
|
|
1717387200000,ethereum,eur,3483.746,3514.837,3464.446,3499.834
|
|
1717401600000,ethereum,eur,3501.067,3535.879,3497.874,3516.881
|
|
1717416000000,ethereum,eur,3518.712,3537.549,3510.601,3516.056
|
|
1717430400000,ethereum,eur,3512.232,3548.023,3465.958,3479.847
|
|
1717444800000,ethereum,eur,3483.898,3483.898,3452.578,3458.41
|
|
1717459200000,ethereum,eur,3462.183,3471.7,3446.835,3453.404
|
|
1717473600000,ethereum,eur,3453.476,3468.403,3437.297,3458.797
|
|
1717488000000,ethereum,eur,3459.097,3467.932,3440.808,3467.932
|
|
1717502400000,ethereum,eur,3464.533,3469.396,3441.763,3463.489
|
|
1717516800000,ethereum,eur,3466.202,3512.858,3452.466,3512.858
|
|
1717531200000,ethereum,eur,3500.682,3516.891,3471.21,3484.247
|
|
1717545600000,ethereum,eur,3491.395,3510.574,3484.422,3506.155
|
|
1717560000000,ethereum,eur,3502.347,3528.016,3493.932,3500.821
|
|
1717574400000,ethereum,eur,3504.766,3510.144,3477.649,3506.989
|
|
1717588800000,ethereum,eur,3502.912,3502.912,3486.022,3500.305
|
|
1717603200000,ethereum,eur,3500.766,3517.211,3484.205,3507.052
|
|
1717617600000,ethereum,eur,3513.538,3562.405,3493.513,3562.405
|
|
1717632000000,ethereum,eur,3562.611,3572.653,3536.377,3559.921
|
|
1717646400000,ethereum,eur,3552.87,3558.558,3542.562,3545.528
|
|
1717660800000,ethereum,eur,3546.976,3549.831,3530.281,3539.878
|
|
1717675200000,ethereum,eur,3540.258,3545.549,3534.985,3541.89
|
|
1717689600000,ethereum,eur,3543.213,3544.511,3515.663,3528.282
|