18 KiB
18 KiB
| 1 | data_unix | criptomoeda | vs_currency | preco_abertura | preco_maximo | preco_minimo | preco_fecho |
|---|---|---|---|---|---|---|---|
| 2 | 1713830400000 | bitcoin | eur | 62492.696 | 63079.898 | 62338.092 | 62738.591 |
| 3 | 1713844800000 | bitcoin | eur | 62731.622 | 63007.936 | 62433.917 | 62433.917 |
| 4 | 1713859200000 | bitcoin | eur | 62351.893 | 62669.885 | 61913.266 | 62025.768 |
| 5 | 1713873600000 | bitcoin | eur | 61952.277 | 62209.706 | 61754.945 | 61947.752 |
| 6 | 1713888000000 | bitcoin | eur | 61879.02 | 62737.658 | 61781.657 | 62202.933 |
| 7 | 1713902400000 | bitcoin | eur | 62102.444 | 62487.804 | 62102.444 | 62104.228 |
| 8 | 1713916800000 | bitcoin | eur | 62102.458 | 62125.735 | 61739.056 | 62051.586 |
| 9 | 1713931200000 | bitcoin | eur | 62068.458 | 62432.363 | 62047.422 | 62223.781 |
| 10 | 1713945600000 | bitcoin | eur | 62211.832 | 62640.182 | 62211.832 | 62372.446 |
| 11 | 1713960000000 | bitcoin | eur | 62357.941 | 62431.122 | 61995.707 | 62194.979 |
| 12 | 1713974400000 | bitcoin | eur | 62338.851 | 62468.011 | 60444.068 | 60504.559 |
| 13 | 1713988800000 | bitcoin | eur | 60382.882 | 60804.572 | 59675.789 | 60023.083 |
| 14 | 1714003200000 | bitcoin | eur | 59790.792 | 60196.845 | 59425.428 | 60081.616 |
| 15 | 1714017600000 | bitcoin | eur | 60044.109 | 60444.851 | 59745.152 | 60081.572 |
| 16 | 1714032000000 | bitcoin | eur | 60007.958 | 60087.996 | 59624.922 | 59749.086 |
| 17 | 1714046400000 | bitcoin | eur | 59679.798 | 59843.651 | 59162.538 | 59572.513 |
| 18 | 1714060800000 | bitcoin | eur | 59542.489 | 59832.508 | 58881.003 | 59832.508 |
| 19 | 1714075200000 | bitcoin | eur | 59659.988 | 60396.868 | 59659.988 | 60231.051 |
| 20 | 1714089600000 | bitcoin | eur | 60257.802 | 60639.319 | 60008.651 | 60110.989 |
| 21 | 1714104000000 | bitcoin | eur | 60116.61 | 60273.204 | 59608.597 | 60053.969 |
| 22 | 1714118400000 | bitcoin | eur | 60006.506 | 60175.579 | 59803.154 | 59956.834 |
| 23 | 1714132800000 | bitcoin | eur | 59898.087 | 60162.065 | 59718.815 | 59890.135 |
| 24 | 1714147200000 | bitcoin | eur | 59933.721 | 60478.313 | 59328.845 | 59405.034 |
| 25 | 1714161600000 | bitcoin | eur | 59378.403 | 59882.278 | 59273.151 | 59708.565 |
| 26 | 1714176000000 | bitcoin | eur | 59630.891 | 59895.267 | 59603.808 | 59659.007 |
| 27 | 1714190400000 | bitcoin | eur | 59611.726 | 59644.229 | 58467.073 | 58998.063 |
| 28 | 1714204800000 | bitcoin | eur | 58961.958 | 59007.491 | 58744.958 | 58893.261 |
| 29 | 1714219200000 | bitcoin | eur | 58841.03 | 58894.744 | 58588.472 | 58720.809 |
| 30 | 1714233600000 | bitcoin | eur | 58744.473 | 59173.239 | 58717.13 | 58747.667 |
| 31 | 1714248000000 | bitcoin | eur | 58819.061 | 59381.558 | 58648.559 | 59193.789 |
| 32 | 1714262400000 | bitcoin | eur | 59175.089 | 59381.323 | 59009.245 | 59381.323 |
| 33 | 1714276800000 | bitcoin | eur | 59267.028 | 60073.75 | 59267.028 | 59835.503 |
| 34 | 1714291200000 | bitcoin | eur | 59810.576 | 59837.037 | 59628.934 | 59727.724 |
| 35 | 1714305600000 | bitcoin | eur | 59717.251 | 59764.377 | 59211.449 | 59321.727 |
| 36 | 1714320000000 | bitcoin | eur | 59321.606 | 59638.573 | 59321.606 | 59374.035 |
| 37 | 1714334400000 | bitcoin | eur | 59391.116 | 59767.129 | 59345.841 | 59627.195 |
| 38 | 1714348800000 | bitcoin | eur | 59621.14 | 59621.14 | 58700.625 | 58876.98 |
| 39 | 1714363200000 | bitcoin | eur | 58967.579 | 59113.879 | 58327.503 | 58387.16 |
| 40 | 1714377600000 | bitcoin | eur | 58310.997 | 58355.595 | 57861.181 | 58198.224 |
| 41 | 1714392000000 | bitcoin | eur | 58227.272 | 58479.666 | 58015.875 | 58062.365 |
| 42 | 1714406400000 | bitcoin | eur | 58086.371 | 58787.391 | 57862.727 | 58755.077 |
| 43 | 1714420800000 | bitcoin | eur | 58759.705 | 58840.797 | 58355.93 | 58611.266 |
| 44 | 1714435200000 | bitcoin | eur | 58627.485 | 59817.571 | 58609.272 | 59532.805 |
| 45 | 1714449600000 | bitcoin | eur | 59568.883 | 60256.035 | 58979.909 | 59496.917 |
| 46 | 1714464000000 | bitcoin | eur | 59428.934 | 59493.392 | 59004.425 | 59017.863 |
| 47 | 1714478400000 | bitcoin | eur | 58993.953 | 58993.953 | 56983.237 | 57108.094 |
| 48 | 1714492800000 | bitcoin | eur | 57074.016 | 57462.906 | 56613.66 | 56704.629 |
| 49 | 1714507200000 | bitcoin | eur | 56903.324 | 56931.424 | 55842.642 | 55842.642 |
| 50 | 1714521600000 | bitcoin | eur | 55389.868 | 57013.56 | 55389.868 | 56955.303 |
| 51 | 1714536000000 | bitcoin | eur | 56787.448 | 56900.479 | 55905.784 | 56488.279 |
| 52 | 1714550400000 | bitcoin | eur | 56484.742 | 56539.149 | 53914.325 | 53984.048 |
| 53 | 1714564800000 | bitcoin | eur | 53824.489 | 54140.556 | 53220.491 | 54106.734 |
| 54 | 1714579200000 | bitcoin | eur | 54173.318 | 54453.134 | 53043.641 | 53161.957 |
| 55 | 1714593600000 | bitcoin | eur | 53187.253 | 55351.766 | 53163.735 | 53519.521 |
| 56 | 1714608000000 | bitcoin | eur | 53177.766 | 54548.077 | 53177.766 | 54392.861 |
| 57 | 1714622400000 | bitcoin | eur | 54400.67 | 54510.031 | 53173.283 | 53644.88 |
| 58 | 1714636800000 | bitcoin | eur | 53638.753 | 53918.091 | 53354.566 | 53736.23 |
| 59 | 1714651200000 | bitcoin | eur | 53744.299 | 54734.23 | 53744.299 | 54734.23 |
| 60 | 1714665600000 | bitcoin | eur | 54680.172 | 55517.807 | 54560.207 | 55290.196 |
| 61 | 1714680000000 | bitcoin | eur | 55387.399 | 55472.451 | 55043.921 | 55273.284 |
| 62 | 1714694400000 | bitcoin | eur | 55249.448 | 55604.694 | 54708.994 | 55109.428 |
| 63 | 1714708800000 | bitcoin | eur | 55078.685 | 55876.828 | 54857.032 | 55623.005 |
| 64 | 1714723200000 | bitcoin | eur | 55645.336 | 55713.228 | 55065.536 | 55113.934 |
| 65 | 1714737600000 | bitcoin | eur | 55149.411 | 55455.92 | 54836.517 | 55112.147 |
| 66 | 1714752000000 | bitcoin | eur | 55149.463 | 57508.221 | 54914.313 | 57292.76 |
| 67 | 1714766400000 | bitcoin | eur | 57338.276 | 57605.107 | 57176.84 | 57528.36 |
| 68 | 1714780800000 | bitcoin | eur | 57535.131 | 58653.721 | 57535.131 | 58355.754 |
| 69 | 1714795200000 | bitcoin | eur | 58401.414 | 58800.495 | 58189.429 | 58216.952 |
| 70 | 1714809600000 | bitcoin | eur | 58263.549 | 58892.401 | 58260.972 | 58494.804 |
| 71 | 1714824000000 | bitcoin | eur | 58494.772 | 59757.693 | 58480.989 | 59272.107 |
| 72 | 1714838400000 | bitcoin | eur | 59301.583 | 59554.202 | 58957.623 | 59044.373 |
| 73 | 1714852800000 | bitcoin | eur | 59070.03 | 59416.645 | 58897.156 | 59416.645 |
| 74 | 1714867200000 | bitcoin | eur | 59388.306 | 59594.08 | 59082.136 | 59266.863 |
| 75 | 1714881600000 | bitcoin | eur | 59356.299 | 59564.874 | 58509.376 | 58722.065 |
| 76 | 1714896000000 | bitcoin | eur | 58739.437 | 59318.56 | 58689.532 | 59208.631 |
| 77 | 1714910400000 | bitcoin | eur | 59190.84 | 59349.264 | 59026.257 | 59270.521 |
| 78 | 1714924800000 | bitcoin | eur | 59280.532 | 59818.553 | 59123.874 | 59781.136 |
| 79 | 1714939200000 | bitcoin | eur | 59874.796 | 59881.276 | 59285.607 | 59315.032 |
| 80 | 1714953600000 | bitcoin | eur | 59293.91 | 59674.582 | 59113.416 | 59488.79 |
| 81 | 1714968000000 | bitcoin | eur | 59514.581 | 59868.451 | 59218.41 | 59313.262 |
| 82 | 1714982400000 | bitcoin | eur | 59337.481 | 59886.04 | 59294.307 | 59886.04 |
| 83 | 1714996800000 | bitcoin | eur | 59963.942 | 60808.132 | 59462.007 | 59518.755 |
| 84 | 1715011200000 | bitcoin | eur | 59641.32 | 59643.277 | 58454.424 | 58977.099 |
| 85 | 1715025600000 | bitcoin | eur | 59063.95 | 59063.95 | 58360.439 | 58605.379 |
| 86 | 1715040000000 | bitcoin | eur | 58721.392 | 59021.146 | 58553.96 | 58653.248 |
| 87 | 1715054400000 | bitcoin | eur | 58641.116 | 59426.852 | 58500.826 | 58725.725 |
| 88 | 1715068800000 | bitcoin | eur | 58739.929 | 59286.065 | 58699.324 | 59154.914 |
| 89 | 1715083200000 | bitcoin | eur | 59144.07 | 59771.898 | 58981.507 | 58981.507 |
| 90 | 1715097600000 | bitcoin | eur | 58949.56 | 59763.701 | 58597.991 | 59185.123 |
| 91 | 1715112000000 | bitcoin | eur | 59174.086 | 59282.937 | 58473.474 | 58662.467 |
| 92 | 1715126400000 | bitcoin | eur | 58575.826 | 58713.821 | 57953.874 | 57997.643 |
| 93 | 1715140800000 | bitcoin | eur | 57985.025 | 58605.739 | 57945.76 | 58605.739 |
| 94 | 1715155200000 | bitcoin | eur | 58542.663 | 58583.182 | 57852.53 | 57895.955 |
| 95 | 1715169600000 | bitcoin | eur | 57906.834 | 58120.745 | 57789.175 | 57991.403 |
| 96 | 1715184000000 | bitcoin | eur | 57906.939 | 58292.183 | 57448.28 | 57936.13 |
| 97 | 1715198400000 | bitcoin | eur | 57876.469 | 58390.94 | 57716.718 | 58002.596 |
| 98 | 1715212800000 | bitcoin | eur | 57885.137 | 57885.137 | 56609.158 | 56957.966 |
| 99 | 1715227200000 | bitcoin | eur | 56936.205 | 57437.692 | 56926.49 | 57410.593 |
| 100 | 1715241600000 | bitcoin | eur | 57391.672 | 57488.354 | 56976.719 | 56976.719 |
| 101 | 1715256000000 | bitcoin | eur | 57011.98 | 57229.323 | 56557.217 | 56917.44 |
| 102 | 1715270400000 | bitcoin | eur | 56898.037 | 57774.22 | 56650.147 | 57602.299 |
| 103 | 1715284800000 | bitcoin | eur | 57672.2 | 58106.113 | 57366.641 | 57982.468 |
| 104 | 1715299200000 | bitcoin | eur | 57905.789 | 58735.011 | 57883.295 | 58566.916 |
| 105 | 1715313600000 | bitcoin | eur | 58489.374 | 58489.374 | 58154.35 | 58362.548 |
| 106 | 1715328000000 | bitcoin | eur | 58378.65 | 58813.487 | 58171.87 | 58562.705 |
| 107 | 1715342400000 | bitcoin | eur | 58495.732 | 58649.137 | 58283.299 | 58649.137 |
| 108 | 1715356800000 | bitcoin | eur | 58717.003 | 58867.203 | 56468.63 | 56505.479 |
| 109 | 1715371200000 | bitcoin | eur | 56538.313 | 56787.288 | 55989.3 | 56411.626 |
| 110 | 1715385600000 | bitcoin | eur | 56328.122 | 56570.348 | 56110.42 | 56489.043 |
| 111 | 1715400000000 | bitcoin | eur | 56397.521 | 56656.367 | 56312.471 | 56336.727 |
| 112 | 1715414400000 | bitcoin | eur | 56319.16 | 56660.365 | 56319.16 | 56554.133 |
| 113 | 1715428800000 | bitcoin | eur | 56630.656 | 56630.656 | 56158.454 | 56388.137 |
| 114 | 1715443200000 | bitcoin | eur | 56284.096 | 56988.582 | 56230.25 | 56719.879 |
| 115 | 1715457600000 | bitcoin | eur | 56739.373 | 56890.672 | 56591.744 | 56703.941 |
| 116 | 1715472000000 | bitcoin | eur | 56696.515 | 56706.667 | 56385.836 | 56385.836 |
| 117 | 1715486400000 | bitcoin | eur | 56402.218 | 56667.512 | 56402.218 | 56539.232 |
| 118 | 1715500800000 | bitcoin | eur | 56499.864 | 56678.829 | 56264.892 | 56303.234 |
| 119 | 1715515200000 | bitcoin | eur | 56332.481 | 56852.77 | 56332.481 | 56657.575 |
| 120 | 1715529600000 | bitcoin | eur | 56660.206 | 56969.754 | 56607.143 | 56885.013 |
| 121 | 1715544000000 | bitcoin | eur | 56863.015 | 57249.036 | 56756.397 | 56967.745 |
| 122 | 1715558400000 | bitcoin | eur | 56956.462 | 57100.996 | 56573.223 | 57100.996 |
| 123 | 1715572800000 | bitcoin | eur | 57086.95 | 57289.673 | 56426.077 | 56711.045 |
| 124 | 1715587200000 | bitcoin | eur | 56753.984 | 57666.666 | 56434.323 | 57666.666 |
| 125 | 1715601600000 | bitcoin | eur | 57879.453 | 58563.072 | 57879.453 | 58089.626 |
| 126 | 1715616000000 | bitcoin | eur | 58098.181 | 58495.658 | 57855.94 | 58495.658 |
| 127 | 1715630400000 | bitcoin | eur | 58364.137 | 58658.702 | 58052.688 | 58530.598 |
| 128 | 1715644800000 | bitcoin | eur | 58475.761 | 58528.843 | 58127.109 | 58257.947 |
| 129 | 1715659200000 | bitcoin | eur | 58281.533 | 58484.789 | 57869.534 | 57892.809 |
| 130 | 1715673600000 | bitcoin | eur | 57908.379 | 58153.352 | 57000.816 | 57455.78 |
| 131 | 1715688000000 | bitcoin | eur | 57491.83 | 57491.83 | 56972.445 | 57227.436 |
| 132 | 1715702400000 | bitcoin | eur | 57221.186 | 57414.888 | 56606.05 | 57080.828 |
| 133 | 1715716800000 | bitcoin | eur | 57085.238 | 57085.238 | 56489.101 | 56945.882 |
| 134 | 1715731200000 | bitcoin | eur | 56883.281 | 57066.736 | 56818.876 | 56927.171 |
| 135 | 1715745600000 | bitcoin | eur | 56899.985 | 57191.209 | 56747.343 | 57164.267 |
| 136 | 1715760000000 | bitcoin | eur | 57176.955 | 57394.914 | 57116.123 | 57394.914 |
| 137 | 1715774400000 | bitcoin | eur | 57404.869 | 58108.165 | 57194.658 | 57746.826 |
| 138 | 1715788800000 | bitcoin | eur | 57637.448 | 59801.802 | 57637.448 | 59668.207 |
| 139 | 1715803200000 | bitcoin | eur | 59535.01 | 61031.33 | 59535.01 | 60763.851 |
| 140 | 1715817600000 | bitcoin | eur | 60615.125 | 60992.218 | 60456.549 | 60811.295 |
| 141 | 1715832000000 | bitcoin | eur | 60818.876 | 61142.694 | 60516.875 | 60709.752 |
| 142 | 1715846400000 | bitcoin | eur | 60613.227 | 60942.82 | 60371.71 | 60790.27 |
| 143 | 1715860800000 | bitcoin | eur | 60854.584 | 61070.525 | 60769.516 | 61006.795 |
| 144 | 1715875200000 | bitcoin | eur | 61210.721 | 61210.721 | 60191.437 | 60597.909 |
| 145 | 1715889600000 | bitcoin | eur | 60543.25 | 60561.33 | 59420.968 | 60024.16 |
| 146 | 1715904000000 | bitcoin | eur | 60006.817 | 60286.127 | 59875.171 | 60054.302 |
| 147 | 1715918400000 | bitcoin | eur | 60011.002 | 60600.03 | 60005.315 | 60463.319 |
| 148 | 1715932800000 | bitcoin | eur | 60419.234 | 61112.357 | 60211.556 | 60983.861 |
| 149 | 1715947200000 | bitcoin | eur | 61215.71 | 61364.395 | 60942.922 | 61176.689 |
| 150 | 1715961600000 | bitcoin | eur | 61059.714 | 62020.462 | 60733.083 | 61784.882 |
| 151 | 1715976000000 | bitcoin | eur | 61875.939 | 61904.758 | 60974.491 | 61570.438 |
| 152 | 1715990400000 | bitcoin | eur | 61542.79 | 61631.878 | 61326.666 | 61631.878 |
| 153 | 1716004800000 | bitcoin | eur | 61637.345 | 61653.492 | 61354.148 | 61569.76 |
| 154 | 1716019200000 | bitcoin | eur | 61562.383 | 61792.146 | 61372.158 | 61524.584 |
| 155 | 1716033600000 | bitcoin | eur | 61440.763 | 61929.546 | 61440.763 | 61723.091 |
| 156 | 1716048000000 | bitcoin | eur | 61803.901 | 61817.786 | 61300.415 | 61479.106 |
| 157 | 1716062400000 | bitcoin | eur | 61467.014 | 61600.035 | 61364.536 | 61485.891 |
| 158 | 1716076800000 | bitcoin | eur | 61576.764 | 61607.487 | 61434.402 | 61502.733 |
| 159 | 1716091200000 | bitcoin | eur | 61527.537 | 61845.923 | 61462.965 | 61727.938 |
| 160 | 1716105600000 | bitcoin | eur | 61753.127 | 61786.918 | 61506.822 | 61754.45 |
| 161 | 1716120000000 | bitcoin | eur | 61808.823 | 62146.377 | 61512.551 | 61829.506 |
| 162 | 1716134400000 | bitcoin | eur | 61818.297 | 61818.297 | 61273.898 | 61479.361 |
| 163 | 1716148800000 | bitcoin | eur | 61472.072 | 61594.942 | 60698.03 | 60698.03 |
| 164 | 1716177600000 | bitcoin | eur | 60943.195 | 61418.882 | 60803.093 | 61310.779 |
| 165 | 1716192000000 | bitcoin | eur | 61265.22 | 61777.561 | 60869.73 | 61498.328 |
| 166 | 1716206400000 | bitcoin | eur | 61508.732 | 61915.705 | 61378.922 | 61679.177 |
| 167 | 1716220800000 | bitcoin | eur | 61697.61 | 62036.087 | 61484.221 | 62036.087 |
| 168 | 1716235200000 | bitcoin | eur | 62054.843 | 64494.861 | 62054.843 | 64119.601 |
| 169 | 1716249600000 | bitcoin | eur | 64503.451 | 65943.499 | 63563.754 | 65770.16 |
| 170 | 1716264000000 | bitcoin | eur | 65802.483 | 65975.604 | 65228.892 | 65696.469 |
| 171 | 1716278400000 | bitcoin | eur | 65674.318 | 65676.24 | 65256.286 | 65302.927 |
| 172 | 1716292800000 | bitcoin | eur | 65232.688 | 65639.583 | 65219.479 | 65581.954 |
| 173 | 1716307200000 | bitcoin | eur | 65451.629 | 65754.802 | 64231.246 | 64231.246 |
| 174 | 1716321600000 | bitcoin | eur | 64232.665 | 64690.942 | 63755.605 | 63932.812 |
| 175 | 1716336000000 | bitcoin | eur | 63860.353 | 64759.141 | 63860.353 | 64653.893 |
| 176 | 1716350400000 | bitcoin | eur | 64620.32 | 64698.697 | 64326.947 | 64413.279 |
| 177 | 1716364800000 | bitcoin | eur | 64448.43 | 64486.217 | 63847.34 | 64313.395 |
| 178 | 1716379200000 | bitcoin | eur | 64212.313 | 64788.086 | 64212.313 | 64640.231 |
| 179 | 1716393600000 | bitcoin | eur | 64547.473 | 65082.056 | 64075.148 | 65026.206 |
| 180 | 1716408000000 | bitcoin | eur | 65007.331 | 65126.685 | 64062.434 | 64369.097 |
| 181 | 1716422400000 | bitcoin | eur | 64477.473 | 64503.784 | 63763.614 | 63912.084 |
| 182 | 1716436800000 | bitcoin | eur | 63859.939 | 64250.165 | 63859.939 | 64010.364 |
| 183 | 1716451200000 | bitcoin | eur | 64082.909 | 64493.094 | 64024.978 | 64328.023 |
| 184 | 1716163200000 | bitcoin | eur | 60788.937 | 61088.408 | 60761.301 | 60924.868 |
| 185 | 1716465600000 | bitcoin | eur | 64373.908 | 64552.559 | 64101.853 | 64552.559 |
| 186 | 1716480000000 | bitcoin | eur | 64483.015 | 64510.68 | 62482.214 | 62810.554 |
| 187 | 1716494400000 | bitcoin | eur | 62849.4 | 62919.692 | 61920.421 | 62253.333 |
| 188 | 1716508800000 | bitcoin | eur | 62050.284 | 63078.264 | 61724.461 | 62795.078 |
| 189 | 1716523200000 | bitcoin | eur | 62838.651 | 62896.058 | 62569.424 | 62734.548 |
| 190 | 1716537600000 | bitcoin | eur | 62772.152 | 62791.499 | 61866.426 | 61918.83 |
| 191 | 1716552000000 | bitcoin | eur | 62062.624 | 62275.889 | 61608.017 | 62077.713 |
| 192 | 1716566400000 | bitcoin | eur | 62085.254 | 62982.436 | 61753.541 | 62849.001 |
| 193 | 1716580800000 | bitcoin | eur | 62967.745 | 63747.426 | 62678.234 | 63582.099 |
| 194 | 1716595200000 | bitcoin | eur | 63686.28 | 63731.468 | 63150.075 | 63150.075 |
| 195 | 1716609600000 | bitcoin | eur | 63128.79 | 63455.249 | 63125.737 | 63310.32 |
| 196 | 1716624000000 | bitcoin | eur | 63321.653 | 63388.372 | 63208.915 | 63345.846 |
| 197 | 1716638400000 | bitcoin | eur | 63351.918 | 64130.464 | 63349.562 | 63784.235 |
| 198 | 1716652800000 | bitcoin | eur | 63659.059 | 63869.557 | 63498.907 | 63582.399 |
| 199 | 1716667200000 | bitcoin | eur | 63492.472 | 63806.962 | 63492.472 | 63765.151 |
| 200 | 1716681600000 | bitcoin | eur | 63739.805 | 63921.864 | 63649.661 | 63850.683 |
| 201 | 1716696000000 | bitcoin | eur | 63883.978 | 63883.978 | 63460.704 | 63689.073 |
| 202 | 1716710400000 | bitcoin | eur | 63644.014 | 63955.778 | 63525.665 | 63866.905 |
| 203 | 1716724800000 | bitcoin | eur | 63892.087 | 64009.46 | 63597.751 | 63662.431 |
| 204 | 1716739200000 | bitcoin | eur | 63715.511 | 63919.836 | 63323.706 | 63339.559 |
| 205 | 1716753600000 | bitcoin | eur | 63441.323 | 63539.455 | 63329.628 | 63446.614 |
| 206 | 1716768000000 | bitcoin | eur | 63476.756 | 63476.756 | 62983.895 | 63150.481 |
| 207 | 1716782400000 | bitcoin | eur | 63148.063 | 63796.916 | 63132.923 | 63410.904 |
| 208 | 1716796800000 | bitcoin | eur | 63443.422 | 63459.378 | 63006.23 | 63247.071 |
| 209 | 1716811200000 | bitcoin | eur | 63233.066 | 63470.008 | 62855.157 | 62998.658 |
| 210 | 1716825600000 | bitcoin | eur | 63015.668 | 64774.106 | 62984.625 | 64692.033 |
| 211 | 1716840000000 | bitcoin | eur | 64787.14 | 65010.319 | 63517.197 | 63860.772 |
| 212 | 1716854400000 | bitcoin | eur | 63754.723 | 64235.61 | 63754.723 | 63871.134 |
| 213 | 1716868800000 | bitcoin | eur | 63902.723 | 63906.81 | 62250.644 | 62465.101 |
| 214 | 1716883200000 | bitcoin | eur | 62512.366 | 62517.493 | 62098.184 | 62169.212 |
| 215 | 1716897600000 | bitcoin | eur | 62171.989 | 63316.295 | 62101.904 | 62795.589 |
| 216 | 1716912000000 | bitcoin | eur | 62761.64 | 62969.527 | 62198.784 | 62855.978 |
| 217 | 1716926400000 | bitcoin | eur | 62787.085 | 63061.339 | 61896.282 | 63061.339 |
| 218 | 1716940800000 | bitcoin | eur | 62874.453 | 63164.239 | 62717.385 | 62950.706 |
| 219 | 1716955200000 | bitcoin | eur | 62936.943 | 63412.409 | 62881.977 | 63398.604 |
| 220 | 1716969600000 | bitcoin | eur | 63350.653 | 63463.515 | 62661.615 | 62694.057 |
| 221 | 1716984000000 | bitcoin | eur | 62595.922 | 62677.65 | 62360.234 | 62410.175 |
| 222 | 1716998400000 | bitcoin | eur | 62390.391 | 62700.556 | 62227.575 | 62354.12 |
| 223 | 1717012800000 | bitcoin | eur | 62258.282 | 62675.437 | 62114.032 | 62238.786 |
| 224 | 1717027200000 | bitcoin | eur | 62295.781 | 62700.701 | 62136.529 | 62561.005 |
| 225 | 1717041600000 | bitcoin | eur | 62555.026 | 63057.905 | 62444.456 | 63024.915 |
| 226 | 1717056000000 | bitcoin | eur | 62998.344 | 63287.336 | 62535.111 | 62535.111 |
| 227 | 1717070400000 | bitcoin | eur | 62485.402 | 62867.9 | 62102.933 | 62649.103 |
| 228 | 1717084800000 | bitcoin | eur | 62616.63 | 63571.039 | 62616.63 | 63216.194 |
| 229 | 1717099200000 | bitcoin | eur | 63226.6 | 64082.556 | 63068.849 | 63306.865 |
| 230 | 1717113600000 | bitcoin | eur | 63350.944 | 63350.944 | 62883.036 | 63123.742 |
| 231 | 1717128000000 | bitcoin | eur | 63109.591 | 63454.912 | 63027.977 | 63385.469 |
| 232 | 1717142400000 | bitcoin | eur | 63315.755 | 63436.901 | 62903.438 | 62903.438 |
| 233 | 1717156800000 | bitcoin | eur | 62987.273 | 63073.731 | 62592.328 | 62979.21 |
| 234 | 1717171200000 | bitcoin | eur | 62958.817 | 63586.251 | 61961.018 | 61971.494 |
| 235 | 1717185600000 | bitcoin | eur | 61885.436 | 62559.732 | 61533.66 | 62559.732 |
| 236 | 1717200000000 | bitcoin | eur | 62321.773 | 62383.841 | 61817.314 | 62145.918 |
| 237 | 1717214400000 | bitcoin | eur | 62151.671 | 62341.972 | 62085.422 | 62322.684 |
| 238 | 1717228800000 | bitcoin | eur | 62313.876 | 62353.003 | 62186.246 | 62292.207 |
| 239 | 1717243200000 | bitcoin | eur | 62236.357 | 62348.817 | 62236.315 | 62282.893 |
| 240 | 1717257600000 | bitcoin | eur | 62274.039 | 62467.001 | 62261.585 | 62372.756 |
| 241 | 1717272000000 | bitcoin | eur | 62273.685 | 62411.629 | 62205.718 | 62365.248 |
| 242 | 1717286400000 | bitcoin | eur | 62343.209 | 62441.054 | 62307.145 | 62362.929 |
| 243 | 1717300800000 | bitcoin | eur | 62385.276 | 62492.655 | 62246.686 | 62385.939 |
| 244 | 1717315200000 | bitcoin | eur | 62389.349 | 62465.702 | 62335.215 | 62370.506 |
| 245 | 1717329600000 | bitcoin | eur | 62367.658 | 62773.257 | 62058.855 | 62773.257 |
| 246 | 1717344000000 | bitcoin | eur | 62828.173 | 62960.339 | 62495.291 | 62697.381 |
| 247 | 1717358400000 | bitcoin | eur | 62715.837 | 62753.545 | 62174.803 | 62479.478 |
| 248 | 1717372800000 | bitcoin | eur | 62451.12 | 62626.495 | 62303.029 | 62419.716 |
| 249 | 1717387200000 | bitcoin | eur | 62416.452 | 63352.934 | 62253.197 | 62999.219 |
| 250 | 1717401600000 | bitcoin | eur | 63016.812 | 63704.448 | 62902.927 | 63454.384 |
| 251 | 1717416000000 | bitcoin | eur | 63510.073 | 63933.004 | 63505.699 | 63768.494 |
| 252 | 1717430400000 | bitcoin | eur | 63704.799 | 64676.378 | 63238.484 | 63661.475 |
| 253 | 1717444800000 | bitcoin | eur | 64056.28 | 64056.28 | 63283.019 | 63366.996 |
| 254 | 1717459200000 | bitcoin | eur | 63392.859 | 63728.109 | 63015.926 | 63083.788 |
| 255 | 1717473600000 | bitcoin | eur | 63085.155 | 63573.748 | 62995.939 | 63389.793 |
| 256 | 1717488000000 | bitcoin | eur | 63396.298 | 63466.523 | 63038.609 | 63421.245 |
| 257 | 1717502400000 | bitcoin | eur | 63333.322 | 63500.437 | 63016.392 | 63446.638 |
| 258 | 1717516800000 | bitcoin | eur | 63490.903 | 64867.358 | 63366.685 | 64867.358 |
| 259 | 1717531200000 | bitcoin | eur | 64716.645 | 65243.555 | 64391.74 | 64576.01 |
| 260 | 1717545600000 | bitcoin | eur | 64716.365 | 64990.297 | 64519.516 | 64881.834 |
| 261 | 1717560000000 | bitcoin | eur | 64832.495 | 65455.914 | 64739.747 | 65140.303 |
| 262 | 1717574400000 | bitcoin | eur | 65263.876 | 65563.725 | 65146.737 | 65495.129 |
| 263 | 1717588800000 | bitcoin | eur | 65476.532 | 65476.532 | 65065.366 | 65264.367 |
| 264 | 1717603200000 | bitcoin | eur | 65298.034 | 65910.554 | 64802.901 | 65774.27 |
| 265 | 1717617600000 | bitcoin | eur | 65884.548 | 66065.628 | 65194.034 | 65659.742 |
| 266 | 1717632000000 | bitcoin | eur | 65574.721 | 65598.388 | 65199.429 | 65462.71 |
| 267 | 1717646400000 | bitcoin | eur | 65342.883 | 65470.778 | 65165.958 | 65221.276 |
| 268 | 1717660800000 | bitcoin | eur | 65230.943 | 65316.458 | 65062.402 | 65316.458 |
| 269 | 1717675200000 | bitcoin | eur | 65274.639 | 65407.744 | 65158.324 | 65386.244 |
| 270 | 1717689600000 | bitcoin | eur | 65419.588 | 65774.141 | 65249.732 | 65506.978 |