22 KiB
22 KiB
| 1 | data_unix | criptomoeda | vs_currency | Open | High | Low | Close |
|---|---|---|---|---|---|---|---|
| 2 | 1713830400000 | bitcoin | eur | 62492.696 | 63079.898 | 62338.092 | 62738.591 |
| 3 | 1713916800000 | bitcoin | eur | 62102.458 | 62125.735 | 61739.056 | 62051.586 |
| 4 | 1714003200000 | bitcoin | eur | 59790.792 | 60196.845 | 59425.428 | 60081.616 |
| 5 | 1714089600000 | bitcoin | eur | 60257.802 | 60639.319 | 60008.651 | 60110.989 |
| 6 | 1714176000000 | bitcoin | eur | 59630.891 | 59895.267 | 59603.808 | 59659.007 |
| 7 | 1714262400000 | bitcoin | eur | 59175.089 | 59381.323 | 59009.245 | 59381.323 |
| 8 | 1714348800000 | bitcoin | eur | 59621.14 | 59621.14 | 58700.625 | 58876.98 |
| 9 | 1714435200000 | bitcoin | eur | 58627.485 | 59817.571 | 58609.272 | 59532.805 |
| 10 | 1714521600000 | bitcoin | eur | 55389.868 | 57013.56 | 55389.868 | 56955.303 |
| 11 | 1714608000000 | bitcoin | eur | 53177.766 | 54548.077 | 53177.766 | 54392.861 |
| 12 | 1714694400000 | bitcoin | eur | 55249.448 | 55604.694 | 54708.994 | 55109.428 |
| 13 | 1714780800000 | bitcoin | eur | 57535.131 | 58653.721 | 57535.131 | 58355.754 |
| 14 | 1714867200000 | bitcoin | eur | 59388.306 | 59594.08 | 59082.136 | 59266.863 |
| 15 | 1714953600000 | bitcoin | eur | 59293.91 | 59674.582 | 59113.416 | 59488.79 |
| 16 | 1715040000000 | bitcoin | eur | 58721.392 | 59021.146 | 58553.96 | 58653.248 |
| 17 | 1715126400000 | bitcoin | eur | 58575.826 | 58713.821 | 57953.874 | 57997.643 |
| 18 | 1715212800000 | bitcoin | eur | 57885.137 | 57885.137 | 56609.158 | 56957.966 |
| 19 | 1715299200000 | bitcoin | eur | 57905.789 | 58735.011 | 57883.295 | 58566.916 |
| 20 | 1715385600000 | bitcoin | eur | 56328.122 | 56570.348 | 56110.42 | 56489.043 |
| 21 | 1715472000000 | bitcoin | eur | 56696.515 | 56706.667 | 56385.836 | 56385.836 |
| 22 | 1715558400000 | bitcoin | eur | 56956.462 | 57100.996 | 56573.223 | 57100.996 |
| 23 | 1715644800000 | bitcoin | eur | 58475.761 | 58528.843 | 58127.109 | 58257.947 |
| 24 | 1715731200000 | bitcoin | eur | 56883.281 | 57066.736 | 56818.876 | 56927.171 |
| 25 | 1715817600000 | bitcoin | eur | 60615.125 | 60992.218 | 60456.549 | 60811.295 |
| 26 | 1715904000000 | bitcoin | eur | 60006.817 | 60286.127 | 59875.171 | 60054.302 |
| 27 | 1715990400000 | bitcoin | eur | 61542.79 | 61631.878 | 61326.666 | 61631.878 |
| 28 | 1716076800000 | bitcoin | eur | 61576.764 | 61607.487 | 61434.402 | 61502.733 |
| 29 | 1716163200000 | bitcoin | eur | 60788.937 | 61088.408 | 60761.301 | 60924.868 |
| 30 | 1716249600000 | bitcoin | eur | 64503.451 | 65943.499 | 63563.754 | 65770.16 |
| 31 | 1716336000000 | bitcoin | eur | 63860.353 | 64759.141 | 63860.353 | 64653.893 |
| 32 | 1716422400000 | bitcoin | eur | 64477.473 | 64503.784 | 63763.614 | 63912.084 |
| 33 | 1716508800000 | bitcoin | eur | 62050.284 | 63078.264 | 61724.461 | 62795.078 |
| 34 | 1716595200000 | bitcoin | eur | 63686.28 | 63731.468 | 63150.075 | 63150.075 |
| 35 | 1716681600000 | bitcoin | eur | 63739.805 | 63921.864 | 63649.661 | 63850.683 |
| 36 | 1716768000000 | bitcoin | eur | 63476.756 | 63476.756 | 62983.895 | 63150.481 |
| 37 | 1716854400000 | bitcoin | eur | 63754.723 | 64235.61 | 63754.723 | 63871.134 |
| 38 | 1716940800000 | bitcoin | eur | 62874.453 | 63164.239 | 62717.385 | 62950.706 |
| 39 | 1717027200000 | bitcoin | eur | 62295.781 | 62700.701 | 62136.529 | 62561.005 |
| 40 | 1717113600000 | bitcoin | eur | 63350.944 | 63350.944 | 62883.036 | 63123.742 |
| 41 | 1717200000000 | bitcoin | eur | 62321.773 | 62383.841 | 61817.314 | 62145.918 |
| 42 | 1717286400000 | bitcoin | eur | 62343.209 | 62441.054 | 62307.145 | 62362.929 |
| 43 | 1717372800000 | bitcoin | eur | 62451.12 | 62626.495 | 62303.029 | 62419.716 |
| 44 | 1717459200000 | bitcoin | eur | 63392.859 | 63728.109 | 63015.926 | 63083.788 |
| 45 | 1717545600000 | bitcoin | eur | 64716.365 | 64990.297 | 64519.516 | 64881.834 |
| 46 | 1717632000000 | bitcoin | eur | 65574.721 | 65598.388 | 65199.429 | 65462.71 |
| 47 | 1717718400000 | bitcoin | eur | 64677.664 | 65089.162 | 64343.301 | 64964.378 |
| 48 | 1717804800000 | bitcoin | eur | 64060.091 | 64272.295 | 63848.308 | 64146.758 |
| 49 | 1717891200000 | bitcoin | eur | 64270.706 | 64270.706 | 64108.467 | 64137.266 |
| 50 | 1717977600000 | bitcoin | eur | 64582.604 | 64759.561 | 64522.41 | 64623.807 |
| 51 | 1718064000000 | bitcoin | eur | 64454.135 | 64736.581 | 64384.742 | 64559.648 |
| 52 | 1718150400000 | bitcoin | eur | 62769.21 | 62897.02 | 62539.241 | 62689.904 |
| 53 | 1718236800000 | bitcoin | eur | 62505.301 | 63451.515 | 62486.678 | 63085.644 |
| 54 | 1718323200000 | bitcoin | eur | 62077.312 | 62349.546 | 61938.342 | 62107.467 |
| 55 | 1718409600000 | bitcoin | eur | 61222.053 | 62012.143 | 61183.513 | 61562.526 |
| 56 | 1718496000000 | bitcoin | eur | 61690.434 | 61806.068 | 61517.023 | 61759.233 |
| 57 | 1718582400000 | bitcoin | eur | 62157.854 | 62557.4 | 62030.817 | 62231.369 |
| 58 | 1718668800000 | bitcoin | eur | 62071.407 | 62105.956 | 61658.083 | 61877.281 |
| 59 | 1718755200000 | bitcoin | eur | 59836.707 | 60751.603 | 59818.17 | 60621.916 |
| 60 | 1718841600000 | bitcoin | eur | 60371.857 | 60555.226 | 60219.26 | 60398.37 |
| 61 | 1718928000000 | bitcoin | eur | 60640.138 | 60837.097 | 60572.189 | 60572.189 |
| 62 | 1719014400000 | bitcoin | eur | 60009.403 | 60179.346 | 59742.737 | 59924.845 |
| 63 | 1719100800000 | bitcoin | eur | 60110.959 | 60150.111 | 60063.593 | 60079.406 |
| 64 | 1719187200000 | bitcoin | eur | 59978.328 | 59983.204 | 59146.391 | 59147.183 |
| 65 | 1719273600000 | bitcoin | eur | 55061.328 | 56243.927 | 55036.88 | 56243.927 |
| 66 | 1719360000000 | bitcoin | eur | 58033.151 | 58033.151 | 57569.504 | 57677.506 |
| 67 | 1719446400000 | bitcoin | eur | 57136.636 | 57155.463 | 56865.731 | 56873.385 |
| 68 | 1719532800000 | bitcoin | eur | 57449.166 | 57545.548 | 57252.997 | 57491.138 |
| 69 | 1719619200000 | bitcoin | eur | 56054.6 | 56277.808 | 56022.282 | 56265.055 |
| 70 | 1719705600000 | bitcoin | eur | 56858.971 | 56892.261 | 56727.394 | 56775.631 |
| 71 | 1719792000000 | bitcoin | eur | 57696.148 | 58564.217 | 57529.008 | 58430.814 |
| 72 | 1719878400000 | bitcoin | eur | 58750.58 | 58979.26 | 58468.483 | 58509.44 |
| 73 | 1719964800000 | bitcoin | eur | 57620.128 | 57782.214 | 57506.528 | 57718.074 |
| 74 | 1720051200000 | bitcoin | eur | 55293.491 | 55876.002 | 55103.693 | 55833.806 |
| 75 | 1720137600000 | bitcoin | eur | 53879.276 | 54270.371 | 52554.419 | 52904.904 |
| 76 | 1720224000000 | bitcoin | eur | 52051.407 | 52396.272 | 51956.06 | 52307.685 |
| 77 | 1720310400000 | bitcoin | eur | 53380.175 | 53899.922 | 53380.175 | 53715.7 |
| 78 | 1720396800000 | bitcoin | eur | 52848.576 | 53039.229 | 51548.42 | 51613.909 |
| 79 | 1720483200000 | bitcoin | eur | 52189.464 | 52563.057 | 51910.644 | 52316.601 |
| 80 | 1720569600000 | bitcoin | eur | 53525.063 | 53780.36 | 53373.924 | 53621.436 |
| 81 | 1720656000000 | bitcoin | eur | 53029.683 | 53418.739 | 52769.173 | 53272.289 |
| 82 | 1720742400000 | bitcoin | eur | 52802.314 | 52973.262 | 52638.525 | 52781.068 |
| 83 | 1720828800000 | bitcoin | eur | 52927.77 | 53024.863 | 52472.314 | 53014.036 |
| 84 | 1720915200000 | bitcoin | eur | 53713.404 | 54755.698 | 53420.603 | 54166.677 |
| 85 | 1721001600000 | bitcoin | eur | 55071.559 | 56502.826 | 55037.168 | 55984.243 |
| 86 | 1721088000000 | bitcoin | eur | 58194.438 | 59500.955 | 58108.227 | 59500.955 |
| 87 | 1721174400000 | bitcoin | eur | 59799.733 | 59906.4 | 58920.16 | 59763.545 |
| 88 | 1721260800000 | bitcoin | eur | 59060.704 | 59105.646 | 58486.724 | 58625.722 |
| 89 | 1721347200000 | bitcoin | eur | 58286.158 | 58829.995 | 58183.065 | 58665.955 |
| 90 | 1721433600000 | bitcoin | eur | 61837.039 | 61864.113 | 61205.441 | 61224.607 |
| 91 | 1721520000000 | bitcoin | eur | 61766.449 | 61929.716 | 61476.959 | 61705.047 |
| 92 | 1721606400000 | bitcoin | eur | 61966.574 | 62736.142 | 61800.969 | 62467.873 |
| 93 | 1721692800000 | bitcoin | eur | 62709.36 | 62709.36 | 61787.912 | 62073.819 |
| 94 | 1721779200000 | bitcoin | eur | 60410.591 | 60842.085 | 60410.591 | 60765.806 |
| 95 | 1721865600000 | bitcoin | eur | 60633.185 | 60939.292 | 60181.547 | 60341.498 |
| 96 | 1721952000000 | bitcoin | eur | 59648.092 | 60884.687 | 59493.972 | 60594.575 |
| 97 | 1722038400000 | bitcoin | eur | 62679.915 | 62748.273 | 62101.769 | 62469.761 |
| 98 | 1722124800000 | bitcoin | eur | 62692.526 | 63575.381 | 61268.067 | 62599.815 |
| 99 | 1722211200000 | bitcoin | eur | 62708.028 | 62885.203 | 62480.374 | 62873.084 |
| 100 | 1722297600000 | bitcoin | eur | 62150.623 | 62413.281 | 61707.728 | 61707.728 |
| 101 | 1722384000000 | bitcoin | eur | 60915.449 | 61314.92 | 60759.267 | 61216.268 |
| 102 | 1722470400000 | bitcoin | eur | 60217.442 | 60317.518 | 59618.951 | 59750.921 |
| 103 | 1722556800000 | bitcoin | eur | 58729.382 | 60662.629 | 58658.508 | 60586.103 |
| 104 | 1722643200000 | bitcoin | eur | 57367.547 | 57782.647 | 56089.299 | 56231.213 |
| 105 | 1722729600000 | bitcoin | eur | 55236.386 | 55672.338 | 54997.098 | 55639.424 |
| 106 | 1722816000000 | bitcoin | eur | 54168.244 | 54463.533 | 53169.533 | 53169.533 |
| 107 | 1722902400000 | bitcoin | eur | 48982.791 | 50428.414 | 48877.172 | 49271.401 |
| 108 | 1722988800000 | bitcoin | eur | 51953.759 | 52087.219 | 51173.607 | 51222.281 |
| 109 | 1723075200000 | bitcoin | eur | 50140.041 | 50781.476 | 49967.431 | 50411.001 |
| 110 | 1723161600000 | bitcoin | eur | 54342.028 | 57235.205 | 54342.028 | 56671.843 |
| 111 | 1723248000000 | bitcoin | eur | 55594.629 | 55781.802 | 54982.63 | 55761.515 |
| 112 | 1723334400000 | bitcoin | eur | 55864.72 | 56012.77 | 55655.263 | 55729.911 |
| 113 | 1723420800000 | bitcoin | eur | 54244.764 | 54281.783 | 53469.57 | 53884.907 |
| 114 | 1723507200000 | bitcoin | eur | 54021.292 | 54551.663 | 53580.294 | 54270.123 |
| 115 | 1723593600000 | bitcoin | eur | 55316.127 | 55585.37 | 54972.189 | 55114.146 |
| 116 | 1723680000000 | bitcoin | eur | 53568.618 | 53749.406 | 53205.372 | 53343.881 |
| 117 | 1723766400000 | bitcoin | eur | 52005.245 | 52729.298 | 51628.028 | 52521.962 |
| 118 | 1723852800000 | bitcoin | eur | 54113.953 | 54118.62 | 53300.834 | 53376.171 |
| 119 | 1723939200000 | bitcoin | eur | 53933.127 | 53933.127 | 53667.779 | 53873.715 |
| 120 | 1724025600000 | bitcoin | eur | 54145.656 | 54243.626 | 53006.747 | 53006.747 |
| 121 | 1724112000000 | bitcoin | eur | 53184.188 | 53742.261 | 53184.188 | 53742.261 |
| 122 | 1724198400000 | bitcoin | eur | 53473.523 | 53595.974 | 53072.965 | 53072.965 |
| 123 | 1724284800000 | bitcoin | eur | 55323.875 | 55451.62 | 54667.958 | 54811.26 |
| 124 | 1724371200000 | bitcoin | eur | 54290.242 | 54537.398 | 54278.771 | 54317.083 |
| 125 | 1724457600000 | bitcoin | eur | 56851.755 | 57868.99 | 56815.492 | 57173.952 |
| 126 | 1724544000000 | bitcoin | eur | 57381.551 | 57471.626 | 56867.136 | 57319.034 |
| 127 | 1724630400000 | bitcoin | eur | 57390.595 | 57997.614 | 57336.506 | 57448.049 |
| 128 | 1724716800000 | bitcoin | eur | 56718.425 | 56940.127 | 56332.316 | 56355.545 |
| 129 | 1724803200000 | bitcoin | eur | 55470.753 | 55470.753 | 51911.311 | 53250.676 |
| 130 | 1724889600000 | bitcoin | eur | 52939.156 | 53453.447 | 52889.684 | 53049.558 |
| 131 | 1724976000000 | bitcoin | eur | 53511.733 | 53841.432 | 53086.881 | 53564.8 |
| 132 | 1725062400000 | bitcoin | eur | 53191.5 | 53574.244 | 53191.5 | 53481.269 |
| 133 | 1725148800000 | bitcoin | eur | 53211.262 | 53457.77 | 53156.433 | 53307.011 |
| 134 | 1725235200000 | bitcoin | eur | 53023.691 | 53052.303 | 51830.649 | 51929.841 |
| 135 | 1725321600000 | bitcoin | eur | 52797.989 | 53621.77 | 52738.573 | 53412.306 |
| 136 | 1725408000000 | bitcoin | eur | 52601.094 | 52708.214 | 52046.15 | 52046.15 |
| 137 | 1725494400000 | bitcoin | eur | 52399.598 | 52679.769 | 52253.09 | 52329.682 |
| 138 | 1725580800000 | bitcoin | eur | 50531.399 | 50606.248 | 50210.571 | 50518.547 |
| 139 | 1725667200000 | bitcoin | eur | 48241.498 | 48622.69 | 47529.623 | 48622.69 |
| 140 | 1725753600000 | bitcoin | eur | 49055.922 | 49055.922 | 48544.056 | 48827.901 |
| 141 | 1725840000000 | bitcoin | eur | 49010.967 | 49811.678 | 48898.371 | 49416.67 |
| 142 | 1725926400000 | bitcoin | eur | 51672.679 | 52469.626 | 51479.905 | 51694.774 |
| 143 | 1726012800000 | bitcoin | eur | 52637.205 | 52637.205 | 52142.82 | 52293.639 |
| 144 | 1726099200000 | bitcoin | eur | 52244.253 | 52298.874 | 51958.03 | 52115.496 |
| 145 | 1726185600000 | bitcoin | eur | 52742.228 | 52742.228 | 52192.407 | 52451.75 |
| 146 | 1726272000000 | bitcoin | eur | 53896.774 | 54705.766 | 53874.138 | 54674.774 |
| 147 | 1726358400000 | bitcoin | eur | 53979.968 | 54233.904 | 53956.535 | 54142.357 |
| 148 | 1726444800000 | bitcoin | eur | 54081.706 | 54101.493 | 52919.581 | 53407.547 |
| 149 | 1726531200000 | bitcoin | eur | 52070.886 | 52419.135 | 51792.012 | 52308.166 |
| 150 | 1726617600000 | bitcoin | eur | 53941.334 | 54344.996 | 53832.479 | 54228.993 |
| 151 | 1726704000000 | bitcoin | eur | 54056.559 | 55288.445 | 53664.291 | 55288.445 |
| 152 | 1726790400000 | bitcoin | eur | 56670.92 | 56670.92 | 56165.394 | 56427.203 |
| 153 | 1726876800000 | bitcoin | eur | 56303.551 | 56627.821 | 56216.25 | 56488.082 |
| 154 | 1726963200000 | bitcoin | eur | 56593.519 | 56903.571 | 56459.292 | 56759.677 |
| 155 | 1727049600000 | bitcoin | eur | 56578.475 | 57281.052 | 55973.832 | 56960.917 |
| 156 | 1727136000000 | bitcoin | eur | 56919.18 | 57079.071 | 56768.554 | 56989.448 |
| 157 | 1727222400000 | bitcoin | eur | 57542.873 | 57757.777 | 57229.606 | 57493.815 |
| 158 | 1727308800000 | bitcoin | eur | 56799.697 | 57071.836 | 56542.248 | 56737.435 |
| 159 | 1727395200000 | bitcoin | eur | 57949.87 | 58337.297 | 57854.75 | 58275.039 |
| 160 | 1727481600000 | bitcoin | eur | 58831.999 | 59047.002 | 58801.578 | 58891.829 |
| 161 | 1727568000000 | bitcoin | eur | 58839.817 | 59019.927 | 58577.434 | 59019.927 |
| 162 | 1727654400000 | bitcoin | eur | 59095.626 | 59121.221 | 58679.754 | 58791.919 |
| 163 | 1727740800000 | bitcoin | eur | 57042.331 | 57323.178 | 56539.129 | 56785.568 |
| 164 | 1727827200000 | bitcoin | eur | 55725.618 | 55725.618 | 54502.797 | 55018.605 |
| 165 | 1727913600000 | bitcoin | eur | 54568.602 | 55134.675 | 54450.483 | 54905.837 |
| 166 | 1728000000000 | bitcoin | eur | 55317.95 | 55323.333 | 54927.097 | 55029.89 |
| 167 | 1728086400000 | bitcoin | eur | 56844.964 | 56907.103 | 56442.176 | 56557.522 |
| 168 | 1728172800000 | bitcoin | eur | 56241.837 | 56539.734 | 56201.862 | 56539.734 |
| 169 | 1728259200000 | bitcoin | eur | 57110.227 | 57339.636 | 56805.464 | 57252.327 |
| 170 | 1728345600000 | bitcoin | eur | 57748.776 | 57748.776 | 56565.393 | 56754.339 |
| 171 | 1728432000000 | bitcoin | eur | 56704.739 | 56912.302 | 56488.634 | 56657.337 |
| 172 | 1728518400000 | bitcoin | eur | 55768.307 | 55833.575 | 55212.719 | 55382.099 |
| 173 | 1728604800000 | bitcoin | eur | 54594.971 | 55112.453 | 54454.328 | 55055.716 |
| 174 | 1728691200000 | bitcoin | eur | 57681.578 | 57683.203 | 56954.265 | 57015.181 |
| 175 | 1728777600000 | bitcoin | eur | 57566.879 | 57878.819 | 57566.879 | 57760.335 |
| 176 | 1728864000000 | bitcoin | eur | 57307.463 | 57712.559 | 57192.778 | 57417.523 |
| 177 | 1728950400000 | bitcoin | eur | 60526.408 | 60961.409 | 60295.26 | 60551.201 |
| 178 | 1729036800000 | bitcoin | eur | 61537.163 | 61579.196 | 60772.647 | 61522.678 |
| 179 | 1729123200000 | bitcoin | eur | 62412.41 | 62541.262 | 62130.374 | 62295.135 |
| 180 | 1729209600000 | bitcoin | eur | 61735.37 | 62271.709 | 61735.37 | 62168.147 |
| 181 | 1729296000000 | bitcoin | eur | 63170.273 | 63188.146 | 62730.936 | 62971.253 |
| 182 | 1729382400000 | bitcoin | eur | 62709.088 | 62907.879 | 62707.949 | 62900.664 |
| 183 | 1729468800000 | bitcoin | eur | 62997.656 | 63780.358 | 62967.434 | 63461.044 |
| 184 | 1729555200000 | bitcoin | eur | 62578.176 | 62788.856 | 62314.633 | 62314.633 |
| 185 | 1729641600000 | bitcoin | eur | 62567.414 | 62731.605 | 62324.896 | 62379.867 |
| 186 | 1729728000000 | bitcoin | eur | 61542.084 | 61857.316 | 61444.628 | 61857.316 |
| 187 | 1729814400000 | bitcoin | eur | 62994.319 | 63572.799 | 62815.637 | 62996.905 |
| 188 | 1729900800000 | bitcoin | eur | 61822.774 | 62274.73 | 60703.674 | 61649.936 |
| 189 | 1729987200000 | bitcoin | eur | 62119.649 | 62289.242 | 62042.969 | 62050.377 |
| 190 | 1730073600000 | bitcoin | eur | 62735.172 | 63185.011 | 62678.273 | 62938.344 |
| 191 | 1730160000000 | bitcoin | eur | 64353.417 | 64913.906 | 64178.492 | 64580.715 |
| 192 | 1730246400000 | bitcoin | eur | 67052.632 | 67409.054 | 66461.949 | 67268.453 |
| 193 | 1730332800000 | bitcoin | eur | 66144.582 | 67112.33 | 66112.764 | 66618.656 |
| 194 | 1730419200000 | bitcoin | eur | 64324.799 | 64811.195 | 64049.5 | 64550.837 |
| 195 | 1730505600000 | bitcoin | eur | 63939.678 | 64067.527 | 63362.485 | 63941.798 |
| 196 | 1730592000000 | bitcoin | eur | 63905.603 | 63955.938 | 63582.599 | 63726.33 |
| 197 | 1730678400000 | bitcoin | eur | 63084.938 | 63700.573 | 62945.596 | 63270.259 |
| 198 | 1730764800000 | bitcoin | eur | 62345.449 | 62439.316 | 61459.549 | 62346.716 |
| 199 | 1730851200000 | bitcoin | eur | 62986.275 | 63950.437 | 62986.275 | 63437.061 |
| 200 | 1730937600000 | bitcoin | eur | 70686.736 | 71030.572 | 70389.628 | 70456.736 |
| 201 | 1731024000000 | bitcoin | eur | 71065.184 | 71166.817 | 70033.692 | 70367.301 |
| 202 | 1731110400000 | bitcoin | eur | 71854.987 | 72005.038 | 71243.601 | 71385.268 |
| 203 | 1731196800000 | bitcoin | eur | 71127.919 | 71789.948 | 71125.188 | 71493.396 |
| 204 | 1731283200000 | bitcoin | eur | 74483.081 | 75954.328 | 73437.091 | 75100.391 |
| 205 | 1731369600000 | bitcoin | eur | 80990.731 | 84035.572 | 80990.731 | 83136.67 |
| 206 | 1731456000000 | bitcoin | eur | 83629.143 | 84628.095 | 82473.358 | 83116.39 |
| 207 | 1731542400000 | bitcoin | eur | 85476.219 | 86294.844 | 83554.83 | 85646.806 |
| 208 | 1731628800000 | bitcoin | eur | 84832.311 | 84832.311 | 82616.741 | 83012.838 |
| 209 | 1731715200000 | bitcoin | eur | 85864.072 | 87130.496 | 85864.072 | 86243.418 |
| 210 | 1731801600000 | bitcoin | eur | 86442.95 | 86473.324 | 85753.715 | 85927.719 |
| 211 | 1731888000000 | bitcoin | eur | 85470.216 | 85625.103 | 84303.398 | 85275.369 |
| 212 | 1731974400000 | bitcoin | eur | 85658.007 | 86897.348 | 85212.564 | 85439.426 |
| 213 | 1732060800000 | bitcoin | eur | 88022.375 | 88357.277 | 86380.06 | 86966.371 |
| 214 | 1732147200000 | bitcoin | eur | 89266.698 | 89821.972 | 89042.216 | 89326.405 |
| 215 | 1732233600000 | bitcoin | eur | 93329.91 | 94249.508 | 93329.91 | 94069.116 |
| 216 | 1732320000000 | bitcoin | eur | 95365.9 | 95490.634 | 94763.254 | 94955.556 |
| 217 | 1732406400000 | bitcoin | eur | 93710.684 | 94152.649 | 93360.017 | 93760.271 |
| 218 | 1732492800000 | bitcoin | eur | 92059.819 | 93851.458 | 92017.033 | 93546.115 |
| 219 | 1732579200000 | bitcoin | eur | 90071.074 | 90693.658 | 88392.043 | 88960.112 |
| 220 | 1732665600000 | bitcoin | eur | 87532.484 | 87979.296 | 86649.699 | 87635.213 |
| 221 | 1732752000000 | bitcoin | eur | 91613.131 | 92161.529 | 90743.647 | 90869.127 |
| 222 | 1732838400000 | bitcoin | eur | 90121.014 | 90880.221 | 89746.307 | 90578.808 |
| 223 | 1732924800000 | bitcoin | eur | 92104.713 | 92253.805 | 91804.824 | 92112.03 |
| 224 | 1733011200000 | bitcoin | eur | 91758.66 | 91776.447 | 91073.387 | 91239.471 |
| 225 | 1733097600000 | bitcoin | eur | 91917.143 | 92710.882 | 91598.641 | 92304.339 |
| 226 | 1733184000000 | bitcoin | eur | 91372.196 | 91785.096 | 90598.674 | 91254.996 |
| 227 | 1733270400000 | bitcoin | eur | 90888.267 | 91540.723 | 90692.911 | 91374.289 |
| 228 | 1733356800000 | bitcoin | eur | 92644.875 | 94464.419 | 92644.875 | 94065.645 |
| 229 | 1733443200000 | bitcoin | eur | 93474.433 | 94040.173 | 87813.078 | 91830.048 |
| 230 | 1733529600000 | bitcoin | eur | 96239.264 | 96588.043 | 94149.462 | 94532.375 |
| 231 | 1733616000000 | bitcoin | eur | 94745.24 | 95070.17 | 94332.924 | 94396.505 |
| 232 | 1733702400000 | bitcoin | eur | 94891.165 | 95806.827 | 94479.503 | 95806.827 |
| 233 | 1733788800000 | bitcoin | eur | 91906.495 | 92446.19 | 89749.303 | 92230.501 |
| 234 | 1733875200000 | bitcoin | eur | 91126.789 | 92290.896 | 90873.816 | 91771.997 |
| 235 | 1733961600000 | bitcoin | eur | 96486.854 | 97136.938 | 96256.943 | 96256.943 |
| 236 | 1734048000000 | bitcoin | eur | 95000.616 | 95930.766 | 95000.616 | 95478.472 |
| 237 | 1734134400000 | bitcoin | eur | 96759.032 | 97042.818 | 96267.233 | 96474.248 |
| 238 | 1734220800000 | bitcoin | eur | 96475.641 | 96604.409 | 95869.328 | 96521.668 |
| 239 | 1734307200000 | bitcoin | eur | 98286.118 | 99920.118 | 97819.167 | 99631.303 |
| 240 | 1734393600000 | bitcoin | eur | 101481.257 | 101481.257 | 100349.076 | 100856.746 |
| 241 | 1734480000000 | bitcoin | eur | 101534.636 | 101901.868 | 100566.293 | 101033.247 |
| 242 | 1734566400000 | bitcoin | eur | 99100.973 | 99100.973 | 96837.969 | 96953.121 |
| 243 | 1734652800000 | bitcoin | eur | 93764.688 | 94674.067 | 92325.966 | 94409.726 |
| 244 | 1734739200000 | bitcoin | eur | 92916.536 | 93712.803 | 91525.584 | 93650.428 |
| 245 | 1734825600000 | bitcoin | eur | 93267.909 | 93845.494 | 92586.096 | 93195.444 |
| 246 | 1734912000000 | bitcoin | eur | 90700.179 | 91644.143 | 90206.889 | 91140.92 |
| 247 | 1734998400000 | bitcoin | eur | 89206.289 | 91599.062 | 88854.476 | 90965.495 |
| 248 | 1735084800000 | bitcoin | eur | 93698.363 | 95071.065 | 93671.168 | 94886.059 |
| 249 | 1735171200000 | bitcoin | eur | 94839.858 | 95543.42 | 94456.074 | 95543.42 |
| 250 | 1735257600000 | bitcoin | eur | 92169.25 | 92169.25 | 91445.294 | 91803.341 |
| 251 | 1735344000000 | bitcoin | eur | 90717.217 | 90824.486 | 90216.035 | 90481.978 |
| 252 | 1735430400000 | bitcoin | eur | 90940.111 | 91365.81 | 90833.424 | 91277.957 |
| 253 | 1735516800000 | bitcoin | eur | 89627.294 | 89869.152 | 89024.111 | 89809.009 |
| 254 | 1735603200000 | bitcoin | eur | 90736.676 | 91154.644 | 88154.273 | 89022.969 |
| 255 | 1735689600000 | bitcoin | eur | 90820.728 | 90857.236 | 90113.379 | 90345.891 |
| 256 | 1735776000000 | bitcoin | eur | 91274.247 | 91632.334 | 91178.229 | 91178.229 |
| 257 | 1735862400000 | bitcoin | eur | 95150.075 | 95244.395 | 94146.531 | 94323.144 |
| 258 | 1735948800000 | bitcoin | eur | 95501.888 | 95820.342 | 95070.566 | 95112.093 |
| 259 | 1736035200000 | bitcoin | eur | 95211.014 | 95713.708 | 95191.514 | 95288.501 |
| 260 | 1736121600000 | bitcoin | eur | 95137.065 | 95856.198 | 95115.715 | 95454.571 |
| 261 | 1736208000000 | bitcoin | eur | 98045.638 | 98561.136 | 97811.819 | 98447.214 |
| 262 | 1736294400000 | bitcoin | eur | 93068.34 | 93941.607 | 92906.417 | 93725.145 |
| 263 | 1736380800000 | bitcoin | eur | 91398.229 | 92350.24 | 90889.441 | 92092.765 |
| 264 | 1736467200000 | bitcoin | eur | 89517.705 | 89931.634 | 88578.114 | 89707.525 |
| 265 | 1736553600000 | bitcoin | eur | 93005.984 | 93094.808 | 92222.738 | 92367.358 |
| 266 | 1736640000000 | bitcoin | eur | 91864.6 | 92648.179 | 91826.191 | 92212.773 |
| 267 | 1736726400000 | bitcoin | eur | 92367.059 | 92525.483 | 91611.427 | 92206.747 |
| 268 | 1736812800000 | bitcoin | eur | 90395.538 | 92307.224 | 90000.947 | 92008.041 |
| 269 | 1736899200000 | bitcoin | eur | 93653.195 | 93956.189 | 93368.106 | 93716.547 |
| 270 | 1736985600000 | bitcoin | eur | 97044.712 | 97808.792 | 96612.032 | 97450.215 |
| 271 | 1737072000000 | bitcoin | eur | 97421.526 | 97657.725 | 96501.649 | 97121.777 |
| 272 | 1737158400000 | bitcoin | eur | 102805.181 | 102805.181 | 101102.327 | 101102.327 |
| 273 | 1737244800000 | bitcoin | eur | 101400.55 | 101779.186 | 100909.996 | 101591.659 |
| 274 | 1737331200000 | bitcoin | eur | 103135.311 | 103344.976 | 97189.849 | 98556.601 |
| 275 | 1737417600000 | bitcoin | eur | 99504.311 | 99908.608 | 97645.262 | 97645.262 |
| 276 | 1737504000000 | bitcoin | eur | 102689.396 | 102842.493 | 101581.896 | 101985.065 |
| 277 | 1737590400000 | bitcoin | eur | 100394.313 | 100456.75 | 99609.014 | 99609.014 |
| 278 | 1737676800000 | bitcoin | eur | 99547.184 | 101517.502 | 98433.919 | 99919.475 |
| 279 | 1737763200000 | bitcoin | eur | 100782.092 | 100783.808 | 99435.715 | 99809.813 |
| 280 | 1737849600000 | bitcoin | eur | 100031.166 | 100196.892 | 99781.969 | 99781.969 |
| 281 | 1737936000000 | bitcoin | eur | 100188.614 | 100347.883 | 97969.496 | 97969.496 |
| 282 | 1738022400000 | bitcoin | eur | 94965.08 | 97659.845 | 94965.08 | 97617.996 |
| 283 | 1738108800000 | bitcoin | eur | 98125.381 | 98254.527 | 96131.815 | 97146.003 |
| 284 | 1738195200000 | bitcoin | eur | 99436.162 | 100518.166 | 98764.139 | 99490.253 |
| 285 | 1738281600000 | bitcoin | eur | 101446.563 | 101477.596 | 100756.551 | 100807.151 |
| 286 | 1738368000000 | bitcoin | eur | 98598.638 | 98888.26 | 97939.614 | 98810.375 |
| 287 | 1738454400000 | bitcoin | eur | 98071.816 | 98071.816 | 96736.023 | 97148.351 |
| 288 | 1738540800000 | bitcoin | eur | 96040.398 | 96421.333 | 94117.512 | 95191.747 |
| 289 | 1738627200000 | bitcoin | eur | 99211.527 | 99254.231 | 98197.225 | 98238.895 |
| 290 | 1738713600000 | bitcoin | eur | 95222.559 | 95351.416 | 92533.621 | 94583.33 |
| 291 | 1738800000000 | bitcoin | eur | 93569.109 | 93930.698 | 92502.542 | 92866.571 |
| 292 | 1738886400000 | bitcoin | eur | 92411.855 | 93356.311 | 92411.855 | 93047.152 |
| 293 | 1738972800000 | bitcoin | eur | 93779.33 | 93779.33 | 92599.036 | 93460.282 |
| 294 | 1739059200000 | bitcoin | eur | 93576.571 | 93635.928 | 93316.036 | 93491.741 |
| 295 | 1739145600000 | bitcoin | eur | 93085.537 | 93635.431 | 92156.644 | 93615.433 |
| 296 | 1739232000000 | bitcoin | eur | 94470.394 | 94597.748 | 94252.36 | 94540.708 |
| 297 | 1739318400000 | bitcoin | eur | 91732.293 | 93116.647 | 91716.506 | 92364.09 |
| 298 | 1739404800000 | bitcoin | eur | 93548.454 | 94453.445 | 93257.941 | 94159.602 |
| 299 | 1739491200000 | bitcoin | eur | 91636.701 | 92445.567 | 91636.701 | 92307.833 |
| 300 | 1739577600000 | bitcoin | eur | 93309.043 | 93481.084 | 92300.182 | 92877.179 |
| 301 | 1739664000000 | bitcoin | eur | 92981.567 | 93165.101 | 92856.25 | 92999.092 |
| 302 | 1739750400000 | bitcoin | eur | 92543.689 | 92749.521 | 91638.011 | 91660.712 |
| 303 | 1739836800000 | bitcoin | eur | 91128.506 | 91939.342 | 91128.506 | 91341.53 |
| 304 | 1739923200000 | bitcoin | eur | 90022.956 | 91438.507 | 89799.81 | 91405.039 |
| 305 | 1740009600000 | bitcoin | eur | 92233.092 | 92867.369 | 92184.688 | 92663.034 |
| 306 | 1740096000000 | bitcoin | eur | 93731.002 | 94072.975 | 93341.505 | 93680.662 |
| 307 | 1740182400000 | bitcoin | eur | 90985.854 | 91876.321 | 90718.138 | 91867.908 |
| 308 | 1740268800000 | bitcoin | eur | 92390.582 | 92441.526 | 92282.599 | 92326.34 |
| 309 | 1740355200000 | bitcoin | eur | 91311.03 | 91955.063 | 91291.242 | 91955.063 |
| 310 | 1740441600000 | bitcoin | eur | 89609.875 | 90310.961 | 87363.062 | 87363.062 |
| 311 | 1740528000000 | bitcoin | eur | 83575.033 | 84772.767 | 83480.657 | 84371.146 |
| 312 | 1740614400000 | bitcoin | eur | 79856.595 | 81263.246 | 78651.254 | 79980.889 |
| 313 | 1740700800000 | bitcoin | eur | 80684.126 | 81555.178 | 79621.453 | 81478.677 |
| 314 | 1740787200000 | bitcoin | eur | 81407.527 | 81730.793 | 80621.154 | 81363.994 |
| 315 | 1740873600000 | bitcoin | eur | 82333.866 | 83027.501 | 82206.576 | 82870.365 |
| 316 | 1740960000000 | bitcoin | eur | 90035.516 | 91131.409 | 90035.516 | 90504.08 |
| 317 | 1741046400000 | bitcoin | eur | 81682.003 | 82761.382 | 81241.507 | 82148.336 |
| 318 | 1741132800000 | bitcoin | eur | 83220.04 | 83671.959 | 81864.809 | 82166.191 |
| 319 | 1741219200000 | bitcoin | eur | 83424.973 | 84152.977 | 83125.678 | 83930.003 |
| 320 | 1741305600000 | bitcoin | eur | 82318.423 | 83934.676 | 82145.832 | 83424.909 |
| 321 | 1741392000000 | bitcoin | eur | 80913.347 | 81352.146 | 79204.233 | 80085.802 |
| 322 | 1741478400000 | bitcoin | eur | 79583.419 | 79825.697 | 79318.421 | 79526.427 |
| 323 | 1741564800000 | bitcoin | eur | 76280.528 | 76913.153 | 73887.394 | 74356.456 |
| 324 | 1741651200000 | bitcoin | eur | 72806.51 | 73627.873 | 72631.534 | 72665.186 |
| 325 | 1741737600000 | bitcoin | eur | 76129.475 | 76243.509 | 75651.374 | 75856.734 |
| 326 | 1741824000000 | bitcoin | eur | 76188.494 | 77065.463 | 75952.223 | 77065.463 |
| 327 | 1741910400000 | bitcoin | eur | 73944.403 | 75017.24 | 73944.403 | 74718.526 |
| 328 | 1741996800000 | bitcoin | eur | 77600.029 | 77600.029 | 76880.298 | 76880.298 |
| 329 | 1742083200000 | bitcoin | eur | 77218.217 | 77344.49 | 77178.62 | 77306.586 |
| 330 | 1742169600000 | bitcoin | eur | 76442.094 | 76633.723 | 75393.769 | 75910.649 |
| 331 | 1742256000000 | bitcoin | eur | 77312.889 | 77312.889 | 76716.65 | 76998.994 |
| 332 | 1742342400000 | bitcoin | eur | 75095.613 | 75664.507 | 74811.426 | 75664.507 |
| 333 | 1742428800000 | bitcoin | eur | 78403.05 | 79707.135 | 78206.013 | 79563.226 |
| 334 | 1742515200000 | bitcoin | eur | 77519.998 | 77889.575 | 77270.849 | 77616.228 |
| 335 | 1742601600000 | bitcoin | eur | 77611.586 | 77901.264 | 77238.365 | 77238.365 |
| 336 | 1742688000000 | bitcoin | eur | 77396.047 | 77426.005 | 76977.572 | 77054.902 |
| 337 | 1742774400000 | bitcoin | eur | 78619.966 | 79283.333 | 78544.127 | 79173.134 |