sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
2a9e244d002b7762366098578554a4ec5869b4a7
crypto_portfolio/dados/bitcoin.csv

34 KiB
Raw Blame History

1data_unixcriptomoedavs_currencyOpenHighLowClose
21713830400000bitcoineur62492.69663079.89862338.09262738.591
31713844800000bitcoineur62731.62263007.93662433.91762433.917
41713859200000bitcoineur62351.89362669.88561913.26662025.768
51713873600000bitcoineur61952.27762209.70661754.94561947.752
61713888000000bitcoineur61879.0262737.65861781.65762202.933
71713902400000bitcoineur62102.44462487.80462102.44462104.228
81713916800000bitcoineur62102.45862125.73561739.05662051.586
91713931200000bitcoineur62068.45862432.36362047.42262223.781
101713945600000bitcoineur62211.83262640.18262211.83262372.446
111713960000000bitcoineur62357.94162431.12261995.70762194.979
121713974400000bitcoineur62338.85162468.01160444.06860504.559
131713988800000bitcoineur60382.88260804.57259675.78960023.083
141714003200000bitcoineur59790.79260196.84559425.42860081.616
151714017600000bitcoineur60044.10960444.85159745.15260081.572
161714032000000bitcoineur60007.95860087.99659624.92259749.086
171714046400000bitcoineur59679.79859843.65159162.53859572.513
181714060800000bitcoineur59542.48959832.50858881.00359832.508
191714075200000bitcoineur59659.98860396.86859659.98860231.051
201714089600000bitcoineur60257.80260639.31960008.65160110.989
211714104000000bitcoineur60116.6160273.20459608.59760053.969
221714118400000bitcoineur60006.50660175.57959803.15459956.834
231714132800000bitcoineur59898.08760162.06559718.81559890.135
241714147200000bitcoineur59933.72160478.31359328.84559405.034
251714161600000bitcoineur59378.40359882.27859273.15159708.565
261714176000000bitcoineur59630.89159895.26759603.80859659.007
271714190400000bitcoineur59611.72659644.22958467.07358998.063
281714204800000bitcoineur58961.95859007.49158744.95858893.261
291714219200000bitcoineur58841.0358894.74458588.47258720.809
301714233600000bitcoineur58744.47359173.23958717.1358747.667
311714248000000bitcoineur58819.06159381.55858648.55959193.789
321714262400000bitcoineur59175.08959381.32359009.24559381.323
331714276800000bitcoineur59267.02860073.7559267.02859835.503
341714291200000bitcoineur59810.57659837.03759628.93459727.724
351714305600000bitcoineur59717.25159764.37759211.44959321.727
361714320000000bitcoineur59321.60659638.57359321.60659374.035
371714334400000bitcoineur59391.11659767.12959345.84159627.195
381714348800000bitcoineur59621.1459621.1458700.62558876.98
391714363200000bitcoineur58967.57959113.87958327.50358387.16
401714377600000bitcoineur58310.99758355.59557861.18158198.224
411714392000000bitcoineur58227.27258479.66658015.87558062.365
421714406400000bitcoineur58086.37158787.39157862.72758755.077
431714420800000bitcoineur58759.70558840.79758355.9358611.266
441714435200000bitcoineur58627.48559817.57158609.27259532.805
451714449600000bitcoineur59568.88360256.03558979.90959496.917
461714464000000bitcoineur59428.93459493.39259004.42559017.863
471714478400000bitcoineur58993.95358993.95356983.23757108.094
481714492800000bitcoineur57074.01657462.90656613.6656704.629
491714507200000bitcoineur56903.32456931.42455842.64255842.642
501714521600000bitcoineur55389.86857013.5655389.86856955.303
511714536000000bitcoineur56787.44856900.47955905.78456488.279
521714550400000bitcoineur56484.74256539.14953914.32553984.048
531714564800000bitcoineur53824.48954140.55653220.49154106.734
541714579200000bitcoineur54173.31854453.13453043.64153161.957
551714593600000bitcoineur53187.25355351.76653163.73553519.521
561714608000000bitcoineur53177.76654548.07753177.76654392.861
571714622400000bitcoineur54400.6754510.03153173.28353644.88
581714636800000bitcoineur53638.75353918.09153354.56653736.23
591714651200000bitcoineur53744.29954734.2353744.29954734.23
601714665600000bitcoineur54680.17255517.80754560.20755290.196
611714680000000bitcoineur55387.39955472.45155043.92155273.284
621714694400000bitcoineur55249.44855604.69454708.99455109.428
631714708800000bitcoineur55078.68555876.82854857.03255623.005
641714723200000bitcoineur55645.33655713.22855065.53655113.934
651714737600000bitcoineur55149.41155455.9254836.51755112.147
661714752000000bitcoineur55149.46357508.22154914.31357292.76
671714766400000bitcoineur57338.27657605.10757176.8457528.36
681714780800000bitcoineur57535.13158653.72157535.13158355.754
691714795200000bitcoineur58401.41458800.49558189.42958216.952
701714809600000bitcoineur58263.54958892.40158260.97258494.804
711714824000000bitcoineur58494.77259757.69358480.98959272.107
721714838400000bitcoineur59301.58359554.20258957.62359044.373
731714852800000bitcoineur59070.0359416.64558897.15659416.645
741714867200000bitcoineur59388.30659594.0859082.13659266.863
751714881600000bitcoineur59356.29959564.87458509.37658722.065
761714896000000bitcoineur58739.43759318.5658689.53259208.631
771714910400000bitcoineur59190.8459349.26459026.25759270.521
781714924800000bitcoineur59280.53259818.55359123.87459781.136
791714939200000bitcoineur59874.79659881.27659285.60759315.032
801714953600000bitcoineur59293.9159674.58259113.41659488.79
811714968000000bitcoineur59514.58159868.45159218.4159313.262
821714982400000bitcoineur59337.48159886.0459294.30759886.04
831714996800000bitcoineur59963.94260808.13259462.00759518.755
841715011200000bitcoineur59641.3259643.27758454.42458977.099
851715025600000bitcoineur59063.9559063.9558360.43958605.379
861715040000000bitcoineur58721.39259021.14658553.9658653.248
871715054400000bitcoineur58641.11659426.85258500.82658725.725
881715068800000bitcoineur58739.92959286.06558699.32459154.914
891715083200000bitcoineur59144.0759771.89858981.50758981.507
901715097600000bitcoineur58949.5659763.70158597.99159185.123
911715112000000bitcoineur59174.08659282.93758473.47458662.467
921715126400000bitcoineur58575.82658713.82157953.87457997.643
931715140800000bitcoineur57985.02558605.73957945.7658605.739
941715155200000bitcoineur58542.66358583.18257852.5357895.955
951715169600000bitcoineur57906.83458120.74557789.17557991.403
961715184000000bitcoineur57906.93958292.18357448.2857936.13
971715198400000bitcoineur57876.46958390.9457716.71858002.596
981715212800000bitcoineur57885.13757885.13756609.15856957.966
991715227200000bitcoineur56936.20557437.69256926.4957410.593
1001715241600000bitcoineur57391.67257488.35456976.71956976.719
1011715256000000bitcoineur57011.9857229.32356557.21756917.44
1021715270400000bitcoineur56898.03757774.2256650.14757602.299
1031715284800000bitcoineur57672.258106.11357366.64157982.468
1041715299200000bitcoineur57905.78958735.01157883.29558566.916
1051715313600000bitcoineur58489.37458489.37458154.3558362.548
1061715328000000bitcoineur58378.6558813.48758171.8758562.705
1071715342400000bitcoineur58495.73258649.13758283.29958649.137
1081715356800000bitcoineur58717.00358867.20356468.6356505.479
1091715371200000bitcoineur56538.31356787.28855989.356411.626
1101715385600000bitcoineur56328.12256570.34856110.4256489.043
1111715400000000bitcoineur56397.52156656.36756312.47156336.727
1121715414400000bitcoineur56319.1656660.36556319.1656554.133
1131715428800000bitcoineur56630.65656630.65656158.45456388.137
1141715443200000bitcoineur56284.09656988.58256230.2556719.879
1151715457600000bitcoineur56739.37356890.67256591.74456703.941
1161715472000000bitcoineur56696.51556706.66756385.83656385.836
1171715486400000bitcoineur56402.21856667.51256402.21856539.232
1181715500800000bitcoineur56499.86456678.82956264.89256303.234
1191715515200000bitcoineur56332.48156852.7756332.48156657.575
1201715529600000bitcoineur56660.20656969.75456607.14356885.013
1211715544000000bitcoineur56863.01557249.03656756.39756967.745
1221715558400000bitcoineur56956.46257100.99656573.22357100.996
1231715572800000bitcoineur57086.9557289.67356426.07756711.045
1241715587200000bitcoineur56753.98457666.66656434.32357666.666
1251715601600000bitcoineur57879.45358563.07257879.45358089.626
1261715616000000bitcoineur58098.18158495.65857855.9458495.658
1271715630400000bitcoineur58364.13758658.70258052.68858530.598
1281715644800000bitcoineur58475.76158528.84358127.10958257.947
1291715659200000bitcoineur58281.53358484.78957869.53457892.809
1301715673600000bitcoineur57908.37958153.35257000.81657455.78
1311715688000000bitcoineur57491.8357491.8356972.44557227.436
1321715702400000bitcoineur57221.18657414.88856606.0557080.828
1331715716800000bitcoineur57085.23857085.23856489.10156945.882
1341715731200000bitcoineur56883.28157066.73656818.87656927.171
1351715745600000bitcoineur56899.98557191.20956747.34357164.267
1361715760000000bitcoineur57176.95557394.91457116.12357394.914
1371715774400000bitcoineur57404.86958108.16557194.65857746.826
1381715788800000bitcoineur57637.44859801.80257637.44859668.207
1391715803200000bitcoineur59535.0161031.3359535.0160763.851
1401715817600000bitcoineur60615.12560992.21860456.54960811.295
1411715832000000bitcoineur60818.87661142.69460516.87560709.752
1421715846400000bitcoineur60613.22760942.8260371.7160790.27
1431715860800000bitcoineur60854.58461070.52560769.51661006.795
1441715875200000bitcoineur61210.72161210.72160191.43760597.909
1451715889600000bitcoineur60543.2560561.3359420.96860024.16
1461715904000000bitcoineur60006.81760286.12759875.17160054.302
1471715918400000bitcoineur60011.00260600.0360005.31560463.319
1481715932800000bitcoineur60419.23461112.35760211.55660983.861
1491715947200000bitcoineur61215.7161364.39560942.92261176.689
1501715961600000bitcoineur61059.71462020.46260733.08361784.882
1511715976000000bitcoineur61875.93961904.75860974.49161570.438
1521715990400000bitcoineur61542.7961631.87861326.66661631.878
1531716004800000bitcoineur61637.34561653.49261354.14861569.76
1541716019200000bitcoineur61562.38361792.14661372.15861524.584
1551716033600000bitcoineur61440.76361929.54661440.76361723.091
1561716048000000bitcoineur61803.90161817.78661300.41561479.106
1571716062400000bitcoineur61467.01461600.03561364.53661485.891
1581716076800000bitcoineur61576.76461607.48761434.40261502.733
1591716091200000bitcoineur61527.53761845.92361462.96561727.938
1601716105600000bitcoineur61753.12761786.91861506.82261754.45
1611716120000000bitcoineur61808.82362146.37761512.55161829.506
1621716134400000bitcoineur61818.29761818.29761273.89861479.361
1631716148800000bitcoineur61472.07261594.94260698.0360698.03
1641716163200000bitcoineur60788.93761088.40860761.30160924.868
1651716177600000bitcoineur60943.19561418.88260803.09361310.779
1661716192000000bitcoineur61265.2261777.56160869.7361498.328
1671716206400000bitcoineur61508.73261915.70561378.92261679.177
1681716220800000bitcoineur61697.6162036.08761484.22162036.087
1691716235200000bitcoineur62054.84364494.86162054.84364119.601
1701716249600000bitcoineur64503.45165943.49963563.75465770.16
1711716264000000bitcoineur65802.48365975.60465228.89265696.469
1721716278400000bitcoineur65674.31865676.2465256.28665302.927
1731716292800000bitcoineur65232.68865639.58365219.47965581.954
1741716307200000bitcoineur65451.62965754.80264231.24664231.246
1751716321600000bitcoineur64232.66564690.94263755.60563932.812
1761716336000000bitcoineur63860.35364759.14163860.35364653.893
1771716350400000bitcoineur64620.3264698.69764326.94764413.279
1781716364800000bitcoineur64448.4364486.21763847.3464313.395
1791716379200000bitcoineur64212.31364788.08664212.31364640.231
1801716393600000bitcoineur64547.47365082.05664075.14865026.206
1811716408000000bitcoineur65007.33165126.68564062.43464369.097
1821716422400000bitcoineur64477.47364503.78463763.61463912.084
1831716436800000bitcoineur63859.93964250.16563859.93964010.364
1841716451200000bitcoineur64082.90964493.09464024.97864328.023
1851716465600000bitcoineur64373.90864552.55964101.85364552.559
1861716480000000bitcoineur64483.01564510.6862482.21462810.554
1871716494400000bitcoineur62849.462919.69261920.42162253.333
1881716508800000bitcoineur62050.28463078.26461724.46162795.078
1891716523200000bitcoineur62838.65162896.05862569.42462734.548
1901716537600000bitcoineur62772.15262791.49961866.42661918.83
1911716552000000bitcoineur62062.62462275.88961608.01762077.713
1921716566400000bitcoineur62085.25462982.43661753.54162849.001
1931716580800000bitcoineur62967.74563747.42662678.23463582.099
1941716595200000bitcoineur63686.2863731.46863150.07563150.075
1951716609600000bitcoineur63128.7963455.24963125.73763310.32
1961716624000000bitcoineur63321.65363388.37263208.91563345.846
1971716638400000bitcoineur63351.91864130.46463349.56263784.235
1981716652800000bitcoineur63659.05963869.55763498.90763582.399
1991716667200000bitcoineur63492.47263806.96263492.47263765.151
2001716681600000bitcoineur63739.80563921.86463649.66163850.683
2011716696000000bitcoineur63883.97863883.97863460.70463689.073
2021716710400000bitcoineur63644.01463955.77863525.66563866.905
2031716724800000bitcoineur63892.08764009.4663597.75163662.431
2041716739200000bitcoineur63715.51163919.83663323.70663339.559
2051716753600000bitcoineur63441.32363539.45563329.62863446.614
2061716768000000bitcoineur63476.75663476.75662983.89563150.481
2071716782400000bitcoineur63148.06363796.91663132.92363410.904
2081716796800000bitcoineur63443.42263459.37863006.2363247.071
2091716811200000bitcoineur63233.06663470.00862855.15762998.658
2101716825600000bitcoineur63015.66864774.10662984.62564692.033
2111716840000000bitcoineur64787.1465010.31963517.19763860.772
2121716854400000bitcoineur63754.72364235.6163754.72363871.134
2131716868800000bitcoineur63902.72363906.8162250.64462465.101
2141716883200000bitcoineur62512.36662517.49362098.18462169.212
2151716897600000bitcoineur62171.98963316.29562101.90462795.589
2161716912000000bitcoineur62761.6462969.52762198.78462855.978
2171716926400000bitcoineur62787.08563061.33961896.28263061.339
2181716940800000bitcoineur62874.45363164.23962717.38562950.706
2191716955200000bitcoineur62936.94363412.40962881.97763398.604
2201716969600000bitcoineur63350.65363463.51562661.61562694.057
2211716984000000bitcoineur62595.92262677.6562360.23462410.175
2221716998400000bitcoineur62390.39162700.55662227.57562354.12
2231717012800000bitcoineur62258.28262675.43762114.03262238.786
2241717027200000bitcoineur62295.78162700.70162136.52962561.005
2251717041600000bitcoineur62555.02663057.90562444.45663024.915
2261717056000000bitcoineur62998.34463287.33662535.11162535.111
2271717070400000bitcoineur62485.40262867.962102.93362649.103
2281717084800000bitcoineur62616.6363571.03962616.6363216.194
2291717099200000bitcoineur63226.664082.55663068.84963306.865
2301717113600000bitcoineur63350.94463350.94462883.03663123.742
2311717128000000bitcoineur63109.59163454.91263027.97763385.469
2321717142400000bitcoineur63315.75563436.90162903.43862903.438
2331717156800000bitcoineur62987.27363073.73162592.32862979.21
2341717171200000bitcoineur62958.81763586.25161961.01861971.494
2351717185600000bitcoineur61885.43662559.73261533.6662559.732
2361717200000000bitcoineur62321.77362383.84161817.31462145.918
2371717214400000bitcoineur62151.67162341.97262085.42262322.684
2381717228800000bitcoineur62313.87662353.00362186.24662292.207
2391717243200000bitcoineur62236.35762348.81762236.31562282.893
2401717257600000bitcoineur62274.03962467.00162261.58562372.756
2411717272000000bitcoineur62273.68562411.62962205.71862365.248
2421717286400000bitcoineur62343.20962441.05462307.14562362.929
2431717300800000bitcoineur62385.27662492.65562246.68662385.939
2441717315200000bitcoineur62389.34962465.70262335.21562370.506
2451717329600000bitcoineur62367.65862773.25762058.85562773.257
2461717344000000bitcoineur62828.17362960.33962495.29162697.381
2471717358400000bitcoineur62715.83762753.54562174.80362479.478
2481717372800000bitcoineur62451.1262626.49562303.02962419.716
2491717387200000bitcoineur62416.45263352.93462253.19762999.219
2501717401600000bitcoineur63016.81263704.44862902.92763454.384
2511717416000000bitcoineur63510.07363933.00463505.69963768.494
2521717430400000bitcoineur63704.79964676.37863238.48463661.475
2531717444800000bitcoineur64056.2864056.2863283.01963366.996
2541717459200000bitcoineur63392.85963728.10963015.92663083.788
2551717473600000bitcoineur63085.15563573.74862995.93963389.793
2561717488000000bitcoineur63396.29863466.52363038.60963421.245
2571717502400000bitcoineur63333.32263500.43763016.39263446.638
2581717516800000bitcoineur63490.90364867.35863366.68564867.358
2591717531200000bitcoineur64716.64565243.55564391.7464576.01
2601717545600000bitcoineur64716.36564990.29764519.51664881.834
2611717560000000bitcoineur64832.49565455.91464739.74765140.303
2621717574400000bitcoineur65263.87665563.72565146.73765495.129
2631717588800000bitcoineur65476.53265476.53265065.36665264.367
2641717603200000bitcoineur65298.03465910.55464802.90165774.27
2651717617600000bitcoineur65884.54866065.62865194.03465659.742
2661717632000000bitcoineur65574.72165598.38865199.42965462.71
2671717646400000bitcoineur65342.88365470.77865165.95865221.276
2681717660800000bitcoineur65230.94365316.45865062.40265316.458
2691717675200000bitcoineur65274.63965407.74465158.32465386.244
2701717689600000bitcoineur65419.58865774.14165249.73265506.978
2711717704000000bitcoineur65471.55565532.72964717.28864717.288
2721717718400000bitcoineur64677.66465089.16264343.30164964.378
2731717732800000bitcoineur64977.37665149.53764848.52765130.071
2741717747200000bitcoineur65155.77165552.10165155.77165216.141
2751717761600000bitcoineur65252.62565702.15965206.75965702.159
2761717776000000bitcoineur65734.05766131.77765253.93265752.783
2771717790400000bitcoineur65749.18865848.48763728.66464129.646
2781717804800000bitcoineur64060.09164272.29563848.30864146.758
2791717819200000bitcoineur64159.21264299.07264086.47464249.859
2801717833600000bitcoineur64209.1564349.25164051.85864318.275
2811717848000000bitcoineur64311.57164311.57164131.82464131.824
2821717862400000bitcoineur64203.4164296.20464035.94964249.135
2831717876800000bitcoineur64221.03764299.13964128.18864277.034
2841717891200000bitcoineur64270.70664270.70664108.46764137.266
2851717905600000bitcoineur64128.27264158.80463991.82264090.377
2861717920000000bitcoineur64081.76664217.96164052.90964057.296
2871717934400000bitcoineur64059.064149.43264042.57464134.292
2881717948800000bitcoineur64124.98164479.23963989.96264285.248
2891717963200000bitcoineur64291.11164656.93664266.26364601.802
2901717977600000bitcoineur64582.60464759.56164522.4164623.807
2911717992000000bitcoineur64616.2564801.26864439.45364691.987
2921718006400000bitcoineur64687.16564792.69664386.03464411.814
2931718020800000bitcoineur64350.26564704.29164350.26564575.72
2941718035200000bitcoineur64590.60165248.72564442.08165248.725
2951718049600000bitcoineur65151.5165166.97164556.29564556.295
2961718064000000bitcoineur64454.13564736.58164384.74264559.648
2971718078400000bitcoineur64588.99964616.16963155.90363453.009
2981718092800000bitcoineur63536.76263536.76262711.09562731.686
2991718107200000bitcoineur62720.5862879.26762185.26162304.792
3001718121600000bitcoineur62294.21562696.76761702.30861713.404
3011718136000000bitcoineur61738.52362902.13461668.73962902.134
3021718150400000bitcoineur62769.2162897.0262539.24162689.904
3031718164800000bitcoineur62652.09962907.85462301.58462738.123
3041718179200000bitcoineur62783.44762938.53562566.09962754.609
3051718193600000bitcoineur62781.98763246.22662661.56362926.3
3061718208000000bitcoineur62962.53364500.08662909.22264289.713
3071718222400000bitcoineur64340.6664441.73162257.89662401.11
3081718236800000bitcoineur62505.30163451.51562486.67863085.644
3091718251200000bitcoineur63118.09163244.31761974.21762384.132
3101718265600000bitcoineur62430.94862626.29662291.49362574.146
3111718280000000bitcoineur62623.262937.05362197.01262797.728
3121718294400000bitcoineur62808.25563507.27661815.62261853.329
3131718308800000bitcoineur61768.20762448.10761768.20762102.312
3141718323200000bitcoineur62077.31262349.54661938.34262107.467
3151718337600000bitcoineur62161.67262367.23961897.65662111.616
3161718352000000bitcoineur62108.46662596.58462102.83662596.584
3171718366400000bitcoineur62424.86762816.85662417.06462652.665
3181718380800000bitcoineur62643.28663005.5262068.41362068.413
3191718395200000bitcoineur62031.14762079.75360759.17761094.451
3201718409600000bitcoineur61222.05362012.14361183.51361562.526
3211718424000000bitcoineur61563.38161797.23161533.38261742.924
3221718438400000bitcoineur61774.80461910.23461599.79861610.882
3231718452800000bitcoineur61605.70661852.38561604.64561796.547
3241718467200000bitcoineur61840.1361990.54361700.17361830.904
3251718481600000bitcoineur61846.95461859.09361637.69561702.146
3261718496000000bitcoineur61690.43461806.06861517.02361759.233
3271718510400000bitcoineur61756.52361774.10661632.97861673.592
3281718524800000bitcoineur61675.14461887.9261571.45661795.6
3291718539200000bitcoineur61771.3262242.39961730.7661954.382
3301718553600000bitcoineur62014.05562260.22561978.16162163.599
3311718568000000bitcoineur62179.64262252.79262053.42262153.209
3321718582400000bitcoineur62157.85462557.462030.81762231.369
3331718596800000bitcoineur62267.67862461.561856.09361892.854
3341718611200000bitcoineur61834.71262113.75661568.40361903.611
3351718625600000bitcoineur61809.51961898.44861209.9961376.919
3361718640000000bitcoineur61393.00361393.00360736.93660936.7
3371718654400000bitcoineur60930.12462601.63660703.20662067.171
3381718668800000bitcoineur62071.40762105.95661658.08361877.281
3391718683200000bitcoineur61888.62161946.54760168.9561105.393
3401718697600000bitcoineur61065.31161367.52160983.00161236.949
3411718712000000bitcoineur61224.34961350.66960822.61661069.727
3421718726400000bitcoineur60972.7260972.7259943.82360352.265
3431718740800000bitcoineur60155.89860358.15559744.16959767.125
3441718755200000bitcoineur59836.70760751.60359818.1760621.916
3451718769600000bitcoineur60663.46961027.90260360.90360897.823
3461718784000000bitcoineur60996.64461137.65460738.01460872.914
3471718798400000bitcoineur60847.8660913.55760498.00260614.034
3481718812800000bitcoineur60657.85260730.49260289.79860289.798
3491718827200000bitcoineur60381.33260740.60260272.85160380.886
3501718841600000bitcoineur60371.85760555.22660219.2660398.37
3511718856000000bitcoineur60443.65760754.07160313.62260656.834
3521718870400000bitcoineur60667.54761448.2660569.75761328.451
3531718884800000bitcoineur61391.6961923.88261156.48161665.827
3541718899200000bitcoineur61745.17161809.29860308.54260621.984
3551718913600000bitcoineur60468.39160784.43560272.96960636.484
3561718928000000bitcoineur60640.13860837.09760572.18960572.189
3571718942400000bitcoineur60535.11160687.7860300.18360309.549
3581718956800000bitcoineur60199.3660534.01560061.00360141.619
3591718971200000bitcoineur60098.24260212.71859452.3959642.591
3601718985600000bitcoineur59618.31660189.77959312.66159568.714
3611719000000000bitcoineur59492.17460010.42459354.14560010.424
3621719014400000bitcoineur60009.40360179.34659742.73759924.845
3631719028800000bitcoineur59970.62360092.44359775.10260068.767
3641719043200000bitcoineur60099.5260268.52760014.46960267.901
3651719057600000bitcoineur60301.63860307.24360020.54460058.854
3661719072000000bitcoineur60064.85160177.96660062.46960093.175
3671719086400000bitcoineur60113.47660163.42360049.15460111.312
3681719100800000bitcoineur60110.95960150.11160063.59360079.406
3691719115200000bitcoineur60098.22360318.89360089.40660243.143
3701719129600000bitcoineur60233.53960233.53960151.53860198.947
3711719144000000bitcoineur60229.08660229.08660055.74860124.46
3721719158400000bitcoineur60140.22160214.359891.16959894.299
3731719172800000bitcoineur59904.85460008.54559732.51859981.486
3741719187200000bitcoineur59978.32859983.20459146.39159147.183
3751719201600000bitcoineur59093.39559195.2558762.94758768.653
3761719216000000bitcoineur58766.35158818.61558084.49158312.999
3771719230400000bitcoineur58269.78858769.98156705.85157110.99
3781719244800000bitcoineur57045.47857386.67456685.02556685.025
3791719259200000bitcoineur56643.50456771.43555590.17955590.179
3801719273600000bitcoineur55061.32856243.92755036.8856243.927
3811719288000000bitcoineur56144.64157352.50356136.95957115.828
3821719302400000bitcoineur57054.95257157.83556528.05356528.053
3831719316800000bitcoineur56507.59957390.43656507.59957173.559
3841719331200000bitcoineur57077.29157979.24956948.57357778.464
3851719345600000bitcoineur57740.34858089.05557165.65857792.265
3861719360000000bitcoineur58033.15158033.15157569.50457677.506
3871719374400000bitcoineur57722.16458213.71957564.81557832.762
3881719388800000bitcoineur57813.64357853.32157482.93257671.592
3891719403200000bitcoineur57711.41557711.41557283.26957436.476
3901719417600000bitcoineur57429.93257948.12557304.33157489.52
3911719432000000bitcoineur57468.22757582.27156837.63757201.625
3921719446400000bitcoineur57136.63657155.46356865.73156873.385
3931719460800000bitcoineur56945.87157165.10756896.07857058.513
3941719475200000bitcoineur57053.45457167.88356668.59256852.468
3951719489600000bitcoineur56832.54957374.66156779.29657191.629
3961719504000000bitcoineur57202.34658129.10457043.10657457.888
3971719518400000bitcoineur57473.95557877.46757326.69357368.902
3981719532800000bitcoineur57449.16657545.54857252.99757491.138
3991719547200000bitcoineur57485.92758070.05857380.28157758.773
4001719561600000bitcoineur57775.0257775.0257192.05457229.253
4011719576000000bitcoineur57302.45457589.82757244.03357545.716
4021719590400000bitcoineur57643.79357643.79356661.01156883.583
4031719604800000bitcoineur56945.68556945.68556157.12456157.124
4041719619200000bitcoineur56054.656277.80856022.28256265.055
4051719633600000bitcoineur56271.91356788.72256264.29356587.926
4061719648000000bitcoineur56569.9956960.26856538.75156874.305
4071719662400000bitcoineur56856.8757041.27756717.93956933.673
4081719676800000bitcoineur56902.34456969.8856782.43256875.135
4091719691200000bitcoineur56924.64156924.64156734.33456860.508
4101719705600000bitcoineur56858.97156892.26156727.39456775.631
4111719720000000bitcoineur56799.55356881.0256626.04256706.455
4121719734400000bitcoineur56708.27857582.6256574.46457238.048
4131719748800000bitcoineur57351.64257456.40357151.52557320.806
4141719763200000bitcoineur57336.39857562.90357171.3757509.632
4151719777600000bitcoineur57506.06857855.49357385.86157768.949
4161719792000000bitcoineur57696.14858564.21757529.00858430.814
4171719806400000bitcoineur58378.80459264.12158209.66258941.316
4181719820800000bitcoineur58923.17858942.76258675.11458765.207
4191719835200000bitcoineur58777.43158815.04358209.77158209.771
4201719849600000bitcoineur58246.44558702.5258155.0158682.29
4211719864000000bitcoineur58756.11559466.72858689.79558711.78
4221719878400000bitcoineur58750.5858979.2658468.48358509.44
4231719892800000bitcoineur58555.8658878.00358430.60358753.347
4241719907200000bitcoineur58765.4458835.47858297.94358367.328
4251719921600000bitcoineur58402.50458530.75658176.56858459.994
4261719936000000bitcoineur58507.08558689.57857582.95257753.791
4271719950400000bitcoineur57606.37957991.67657555.64757562.142
4281719964800000bitcoineur57620.12857782.21457506.52857718.074
4291719979200000bitcoineur57738.88857863.3656438.57356668.851
4301719993600000bitcoineur56671.81956889.44256494.43156494.431
4311720008000000bitcoineur56508.9656595.49855491.1755998.124
4321720022400000bitcoineur56022.72756089.71855507.23855673.327
4331720036800000bitcoineur55669.53756111.04255378.75755378.757
4341720051200000bitcoineur55293.49155876.00255103.69355833.806
4351720065600000bitcoineur55750.3755977.38853871.54654710.309
4361720080000000bitcoineur54723.5154738.73553819.98153819.981
4371720094400000bitcoineur53856.9154105.55952832.1253529.545
4381720108800000bitcoineur53445.86553873.05152623.73653873.051
4391720123200000bitcoineur53687.78954191.11153409.49253931.641
4401720137600000bitcoineur53879.27654270.37152554.41952904.904
4411720152000000bitcoineur52804.10953150.47851016.92651016.926
4421720166400000bitcoineur51010.79651122.79349799.50150250.591
4431720180800000bitcoineur50146.79351412.31549778.36251166.546
4441720195200000bitcoineur51301.66352247.4250755.20452186.48
4451720209600000bitcoineur52437.70952476.75151589.53852127.588
4461720224000000bitcoineur52051.40752396.27251956.0652307.685
4471720238400000bitcoineur52205.83852648.66651836.46652031.971
4481720252800000bitcoineur51989.49152258.12651707.74452158.087
4491720267200000bitcoineur52190.40152457.75652036.68652352.422
4501720281600000bitcoineur52348.49652916.21352163.25852880.604
4511720296000000bitcoineur52918.9653533.5552758.01553439.196
4521720310400000bitcoineur53380.17553899.92253380.17553715.7
4531720324800000bitcoineur53813.39853842.85753406.25853491.605
4541720339200000bitcoineur53459.1453467.26652637.69552932.44
4551720353600000bitcoineur52917.23753425.44252917.23752949.306
4561720368000000bitcoineur53022.75153135.88252274.56252366.882
4571720382400000bitcoineur52402.09652935.0652402.09652850.791
4581720396800000bitcoineur52848.57653039.22951548.4251613.909
4591720411200000bitcoineur51565.651730.37350175.92450900.108
4601720425600000bitcoineur50947.251552.87750741.18251533.926
4611720440000000bitcoineur51563.53553391.78951563.53552797.185
4621720454400000bitcoineur52697.83952949.17350871.03151502.953
4631720468800000bitcoineur51361.81152224.73951353.36452214.646
4641720483200000bitcoineur52189.46452563.05751910.64452316.601
4651720497600000bitcoineur52356.37852871.24552020.36452871.245
4661720512000000bitcoineur52757.3553251.05552737.06852813.883
4671720526400000bitcoineur52713.90453443.45252713.90453101.455
4681720540800000bitcoineur53080.2653414.8652700.69953127.28
4691720555200000bitcoineur53178.28253689.19453115.64253402.411
4701720569600000bitcoineur53525.06353780.3653373.92453621.436
4711720584000000bitcoineur53655.07253717.14753093.67353714.199
4721720598400000bitcoineur53812.46954824.14453812.46954473.443
4731720612800000bitcoineur54520.45454520.45453968.42954063.423
4741720627200000bitcoineur54015.92254100.60553097.89853461.641
4751720641600000bitcoineur53371.50153551.42953001.20853082.327
4761720656000000bitcoineur53029.68353418.73952769.17353272.289
4771720670400000bitcoineur53205.72453858.28552709.64353046.847
4781720684800000bitcoineur53133.4653742.06153063.41253660.239
4791720699200000bitcoineur53724.55854262.6553526.16954262.65
4801720713600000bitcoineur54138.46654483.97652751.18552751.185
4811720728000000bitcoineur52640.48953363.4852640.48952933.395
4821720742400000bitcoineur52802.31452973.26252638.52552781.068
4831720756800000bitcoineur52735.29452971.95352080.52352360.371
4841720771200000bitcoineur52383.60552831.22252158.24952432.185
4851720785600000bitcoineur52515.13852656.97652220.69752405.867
4861720800000000bitcoineur52533.26253474.49752533.26253379.005
4871720814400000bitcoineur53443.30253678.65452900.53852915.354
4881720828800000bitcoineur52927.7753024.86352472.31453014.036
4891720843200000bitcoineur53016.89253079.18352926.24752954.68
4901720857600000bitcoineur52925.61353283.4152918.81253197.49
4911720872000000bitcoineur53279.55953785.29353075.19653615.024
4921720886400000bitcoineur53579.20153988.85853493.93853896.457
4931720900800000bitcoineur53893.03953986.04853642.93653682.852
4941720915200000bitcoineur53713.40454755.69853420.60354166.677
4951720929600000bitcoineur54250.17954808.34254245.08454411.706
4961720944000000bitcoineur54473.85755260.44354473.85755066.192
4971720958400000bitcoineur55031.65955284.27654888.65655028.264
4981720972800000bitcoineur55051.50255094.03954587.84554940.769
4991720987200000bitcoineur55089.98455122.23654869.74955076.265
5001721001600000bitcoineur55071.55956502.82655037.16855984.243
5011721016000000bitcoineur55732.42657620.25355732.42657577.507
5021721030400000bitcoineur57512.12457870.23457373.53557748.221
5031721044800000bitcoineur57733.58257860.10757128.56257255.351
5041721059200000bitcoineur57280.07157943.11257280.07157708.595
5051721073600000bitcoineur57803.00658573.49157739.15758122.174
5061721088000000bitcoineur58194.43859500.95558108.22759500.955
5071721102400000bitcoineur59490.54559618.33759241.65859493.199
5081721116800000bitcoineur59463.66859712.85257654.56357654.563
5091721131200000bitcoineur57729.99658593.03957442.52958441.367
5101721145600000bitcoineur58517.94259731.20458054.52559731.204
5111721174400000bitcoineur59799.73359906.458920.1659763.545
5121721260800000bitcoineur59060.70459105.64658486.72458625.722
5131721347200000bitcoineur58286.15858829.99558183.06558665.955
5141721433600000bitcoineur61837.03961864.11361205.44161224.607
5151721520000000bitcoineur61766.44961929.71661476.95961705.047
5161721606400000bitcoineur61966.57462736.14261800.96962467.873