511 lines
33 KiB
CSV
511 lines
33 KiB
CSV
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
|
|
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
|
|
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
|
|
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
|
|
1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
|
|
1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
|
|
1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
|
|
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
|
|
1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
|
|
1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
|
|
1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
|
|
1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
|
|
1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
|
|
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
|
|
1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
|
|
1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
|
|
1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
|
|
1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
|
|
1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
|
|
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
|
|
1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
|
|
1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
|
|
1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
|
|
1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
|
|
1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
|
|
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
|
|
1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
|
|
1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
|
|
1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
|
|
1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
|
|
1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
|
|
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
|
|
1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
|
|
1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
|
|
1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
|
|
1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
|
|
1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
|
|
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
|
|
1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
|
|
1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
|
|
1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
|
|
1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
|
|
1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
|
|
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
|
|
1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
|
|
1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
|
|
1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
|
|
1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
|
|
1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
|
|
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
|
|
1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
|
|
1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
|
|
1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
|
|
1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
|
|
1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
|
|
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
|
|
1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
|
|
1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
|
|
1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
|
|
1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
|
|
1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
|
|
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
|
|
1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
|
|
1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
|
|
1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
|
|
1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
|
|
1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
|
|
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
|
|
1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
|
|
1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
|
|
1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
|
|
1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
|
|
1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
|
|
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
|
|
1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
|
|
1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
|
|
1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
|
|
1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
|
|
1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
|
|
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
|
|
1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
|
|
1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
|
|
1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
|
|
1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
|
|
1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
|
|
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
|
|
1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
|
|
1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
|
|
1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
|
|
1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
|
|
1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
|
|
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
|
|
1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
|
|
1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
|
|
1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
|
|
1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
|
|
1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
|
|
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
|
|
1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
|
|
1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
|
|
1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
|
|
1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
|
|
1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
|
|
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
|
|
1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
|
|
1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
|
|
1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
|
|
1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
|
|
1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
|
|
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
|
|
1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
|
|
1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
|
|
1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
|
|
1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
|
|
1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
|
|
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
|
|
1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
|
|
1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
|
|
1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
|
|
1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
|
|
1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
|
|
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
|
|
1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
|
|
1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
|
|
1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
|
|
1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
|
|
1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
|
|
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
|
|
1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
|
|
1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
|
|
1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
|
|
1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
|
|
1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
|
|
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
|
|
1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
|
|
1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
|
|
1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
|
|
1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
|
|
1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
|
|
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
|
|
1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
|
|
1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
|
|
1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
|
|
1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
|
|
1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
|
|
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
|
|
1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
|
|
1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
|
|
1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
|
|
1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
|
|
1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
|
|
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
|
|
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
|
|
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
|
|
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
|
|
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
|
|
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
|
|
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
|
|
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
|
|
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
|
|
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
|
|
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
|
|
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
|
|
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
|
|
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
|
|
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
|
|
1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
|
|
1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
|
|
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
|
|
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
|
|
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
|
|
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
|
|
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
|
|
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
|
|
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
|
|
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
|
|
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395
|
|
1716379200000,bitcoin,eur,64212.313,64788.086,64212.313,64640.231
|
|
1716393600000,bitcoin,eur,64547.473,65082.056,64075.148,65026.206
|
|
1716408000000,bitcoin,eur,65007.331,65126.685,64062.434,64369.097
|
|
1716422400000,bitcoin,eur,64477.473,64503.784,63763.614,63912.084
|
|
1716436800000,bitcoin,eur,63859.939,64250.165,63859.939,64010.364
|
|
1716451200000,bitcoin,eur,64082.909,64493.094,64024.978,64328.023
|
|
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
|
|
1716465600000,bitcoin,eur,64373.908,64552.559,64101.853,64552.559
|
|
1716480000000,bitcoin,eur,64483.015,64510.68,62482.214,62810.554
|
|
1716494400000,bitcoin,eur,62849.4,62919.692,61920.421,62253.333
|
|
1716508800000,bitcoin,eur,62050.284,63078.264,61724.461,62795.078
|
|
1716523200000,bitcoin,eur,62838.651,62896.058,62569.424,62734.548
|
|
1716537600000,bitcoin,eur,62772.152,62791.499,61866.426,61918.83
|
|
1716552000000,bitcoin,eur,62062.624,62275.889,61608.017,62077.713
|
|
1716566400000,bitcoin,eur,62085.254,62982.436,61753.541,62849.001
|
|
1716580800000,bitcoin,eur,62967.745,63747.426,62678.234,63582.099
|
|
1716595200000,bitcoin,eur,63686.28,63731.468,63150.075,63150.075
|
|
1716609600000,bitcoin,eur,63128.79,63455.249,63125.737,63310.32
|
|
1716624000000,bitcoin,eur,63321.653,63388.372,63208.915,63345.846
|
|
1716638400000,bitcoin,eur,63351.918,64130.464,63349.562,63784.235
|
|
1716652800000,bitcoin,eur,63659.059,63869.557,63498.907,63582.399
|
|
1716667200000,bitcoin,eur,63492.472,63806.962,63492.472,63765.151
|
|
1716681600000,bitcoin,eur,63739.805,63921.864,63649.661,63850.683
|
|
1716696000000,bitcoin,eur,63883.978,63883.978,63460.704,63689.073
|
|
1716710400000,bitcoin,eur,63644.014,63955.778,63525.665,63866.905
|
|
1716724800000,bitcoin,eur,63892.087,64009.46,63597.751,63662.431
|
|
1716739200000,bitcoin,eur,63715.511,63919.836,63323.706,63339.559
|
|
1716753600000,bitcoin,eur,63441.323,63539.455,63329.628,63446.614
|
|
1716768000000,bitcoin,eur,63476.756,63476.756,62983.895,63150.481
|
|
1716782400000,bitcoin,eur,63148.063,63796.916,63132.923,63410.904
|
|
1716796800000,bitcoin,eur,63443.422,63459.378,63006.23,63247.071
|
|
1716811200000,bitcoin,eur,63233.066,63470.008,62855.157,62998.658
|
|
1716825600000,bitcoin,eur,63015.668,64774.106,62984.625,64692.033
|
|
1716840000000,bitcoin,eur,64787.14,65010.319,63517.197,63860.772
|
|
1716854400000,bitcoin,eur,63754.723,64235.61,63754.723,63871.134
|
|
1716868800000,bitcoin,eur,63902.723,63906.81,62250.644,62465.101
|
|
1716883200000,bitcoin,eur,62512.366,62517.493,62098.184,62169.212
|
|
1716897600000,bitcoin,eur,62171.989,63316.295,62101.904,62795.589
|
|
1716912000000,bitcoin,eur,62761.64,62969.527,62198.784,62855.978
|
|
1716926400000,bitcoin,eur,62787.085,63061.339,61896.282,63061.339
|
|
1716940800000,bitcoin,eur,62874.453,63164.239,62717.385,62950.706
|
|
1716955200000,bitcoin,eur,62936.943,63412.409,62881.977,63398.604
|
|
1716969600000,bitcoin,eur,63350.653,63463.515,62661.615,62694.057
|
|
1716984000000,bitcoin,eur,62595.922,62677.65,62360.234,62410.175
|
|
1716998400000,bitcoin,eur,62390.391,62700.556,62227.575,62354.12
|
|
1717012800000,bitcoin,eur,62258.282,62675.437,62114.032,62238.786
|
|
1717027200000,bitcoin,eur,62295.781,62700.701,62136.529,62561.005
|
|
1717041600000,bitcoin,eur,62555.026,63057.905,62444.456,63024.915
|
|
1717056000000,bitcoin,eur,62998.344,63287.336,62535.111,62535.111
|
|
1717070400000,bitcoin,eur,62485.402,62867.9,62102.933,62649.103
|
|
1717084800000,bitcoin,eur,62616.63,63571.039,62616.63,63216.194
|
|
1717099200000,bitcoin,eur,63226.6,64082.556,63068.849,63306.865
|
|
1717113600000,bitcoin,eur,63350.944,63350.944,62883.036,63123.742
|
|
1717128000000,bitcoin,eur,63109.591,63454.912,63027.977,63385.469
|
|
1717142400000,bitcoin,eur,63315.755,63436.901,62903.438,62903.438
|
|
1717156800000,bitcoin,eur,62987.273,63073.731,62592.328,62979.21
|
|
1717171200000,bitcoin,eur,62958.817,63586.251,61961.018,61971.494
|
|
1717185600000,bitcoin,eur,61885.436,62559.732,61533.66,62559.732
|
|
1717200000000,bitcoin,eur,62321.773,62383.841,61817.314,62145.918
|
|
1717214400000,bitcoin,eur,62151.671,62341.972,62085.422,62322.684
|
|
1717228800000,bitcoin,eur,62313.876,62353.003,62186.246,62292.207
|
|
1717243200000,bitcoin,eur,62236.357,62348.817,62236.315,62282.893
|
|
1717257600000,bitcoin,eur,62274.039,62467.001,62261.585,62372.756
|
|
1717272000000,bitcoin,eur,62273.685,62411.629,62205.718,62365.248
|
|
1717286400000,bitcoin,eur,62343.209,62441.054,62307.145,62362.929
|
|
1717300800000,bitcoin,eur,62385.276,62492.655,62246.686,62385.939
|
|
1717315200000,bitcoin,eur,62389.349,62465.702,62335.215,62370.506
|
|
1717329600000,bitcoin,eur,62367.658,62773.257,62058.855,62773.257
|
|
1717344000000,bitcoin,eur,62828.173,62960.339,62495.291,62697.381
|
|
1717358400000,bitcoin,eur,62715.837,62753.545,62174.803,62479.478
|
|
1717372800000,bitcoin,eur,62451.12,62626.495,62303.029,62419.716
|
|
1717387200000,bitcoin,eur,62416.452,63352.934,62253.197,62999.219
|
|
1717401600000,bitcoin,eur,63016.812,63704.448,62902.927,63454.384
|
|
1717416000000,bitcoin,eur,63510.073,63933.004,63505.699,63768.494
|
|
1717430400000,bitcoin,eur,63704.799,64676.378,63238.484,63661.475
|
|
1717444800000,bitcoin,eur,64056.28,64056.28,63283.019,63366.996
|
|
1717459200000,bitcoin,eur,63392.859,63728.109,63015.926,63083.788
|
|
1717473600000,bitcoin,eur,63085.155,63573.748,62995.939,63389.793
|
|
1717488000000,bitcoin,eur,63396.298,63466.523,63038.609,63421.245
|
|
1717502400000,bitcoin,eur,63333.322,63500.437,63016.392,63446.638
|
|
1717516800000,bitcoin,eur,63490.903,64867.358,63366.685,64867.358
|
|
1717531200000,bitcoin,eur,64716.645,65243.555,64391.74,64576.01
|
|
1717545600000,bitcoin,eur,64716.365,64990.297,64519.516,64881.834
|
|
1717560000000,bitcoin,eur,64832.495,65455.914,64739.747,65140.303
|
|
1717574400000,bitcoin,eur,65263.876,65563.725,65146.737,65495.129
|
|
1717588800000,bitcoin,eur,65476.532,65476.532,65065.366,65264.367
|
|
1717603200000,bitcoin,eur,65298.034,65910.554,64802.901,65774.27
|
|
1717617600000,bitcoin,eur,65884.548,66065.628,65194.034,65659.742
|
|
1717632000000,bitcoin,eur,65574.721,65598.388,65199.429,65462.71
|
|
1717646400000,bitcoin,eur,65342.883,65470.778,65165.958,65221.276
|
|
1717660800000,bitcoin,eur,65230.943,65316.458,65062.402,65316.458
|
|
1717675200000,bitcoin,eur,65274.639,65407.744,65158.324,65386.244
|
|
1717689600000,bitcoin,eur,65419.588,65774.141,65249.732,65506.978
|
|
1717704000000,bitcoin,eur,65471.555,65532.729,64717.288,64717.288
|
|
1717718400000,bitcoin,eur,64677.664,65089.162,64343.301,64964.378
|
|
1717732800000,bitcoin,eur,64977.376,65149.537,64848.527,65130.071
|
|
1717747200000,bitcoin,eur,65155.771,65552.101,65155.771,65216.141
|
|
1717761600000,bitcoin,eur,65252.625,65702.159,65206.759,65702.159
|
|
1717776000000,bitcoin,eur,65734.057,66131.777,65253.932,65752.783
|
|
1717790400000,bitcoin,eur,65749.188,65848.487,63728.664,64129.646
|
|
1717804800000,bitcoin,eur,64060.091,64272.295,63848.308,64146.758
|
|
1717819200000,bitcoin,eur,64159.212,64299.072,64086.474,64249.859
|
|
1717833600000,bitcoin,eur,64209.15,64349.251,64051.858,64318.275
|
|
1717848000000,bitcoin,eur,64311.571,64311.571,64131.824,64131.824
|
|
1717862400000,bitcoin,eur,64203.41,64296.204,64035.949,64249.135
|
|
1717876800000,bitcoin,eur,64221.037,64299.139,64128.188,64277.034
|
|
1717891200000,bitcoin,eur,64270.706,64270.706,64108.467,64137.266
|
|
1717905600000,bitcoin,eur,64128.272,64158.804,63991.822,64090.377
|
|
1717920000000,bitcoin,eur,64081.766,64217.961,64052.909,64057.296
|
|
1717934400000,bitcoin,eur,64059.0,64149.432,64042.574,64134.292
|
|
1717948800000,bitcoin,eur,64124.981,64479.239,63989.962,64285.248
|
|
1717963200000,bitcoin,eur,64291.111,64656.936,64266.263,64601.802
|
|
1717977600000,bitcoin,eur,64582.604,64759.561,64522.41,64623.807
|
|
1717992000000,bitcoin,eur,64616.25,64801.268,64439.453,64691.987
|
|
1718006400000,bitcoin,eur,64687.165,64792.696,64386.034,64411.814
|
|
1718020800000,bitcoin,eur,64350.265,64704.291,64350.265,64575.72
|
|
1718035200000,bitcoin,eur,64590.601,65248.725,64442.081,65248.725
|
|
1718049600000,bitcoin,eur,65151.51,65166.971,64556.295,64556.295
|
|
1718064000000,bitcoin,eur,64454.135,64736.581,64384.742,64559.648
|
|
1718078400000,bitcoin,eur,64588.999,64616.169,63155.903,63453.009
|
|
1718092800000,bitcoin,eur,63536.762,63536.762,62711.095,62731.686
|
|
1718107200000,bitcoin,eur,62720.58,62879.267,62185.261,62304.792
|
|
1718121600000,bitcoin,eur,62294.215,62696.767,61702.308,61713.404
|
|
1718136000000,bitcoin,eur,61738.523,62902.134,61668.739,62902.134
|
|
1718150400000,bitcoin,eur,62769.21,62897.02,62539.241,62689.904
|
|
1718164800000,bitcoin,eur,62652.099,62907.854,62301.584,62738.123
|
|
1718179200000,bitcoin,eur,62783.447,62938.535,62566.099,62754.609
|
|
1718193600000,bitcoin,eur,62781.987,63246.226,62661.563,62926.3
|
|
1718208000000,bitcoin,eur,62962.533,64500.086,62909.222,64289.713
|
|
1718222400000,bitcoin,eur,64340.66,64441.731,62257.896,62401.11
|
|
1718236800000,bitcoin,eur,62505.301,63451.515,62486.678,63085.644
|
|
1718251200000,bitcoin,eur,63118.091,63244.317,61974.217,62384.132
|
|
1718265600000,bitcoin,eur,62430.948,62626.296,62291.493,62574.146
|
|
1718280000000,bitcoin,eur,62623.2,62937.053,62197.012,62797.728
|
|
1718294400000,bitcoin,eur,62808.255,63507.276,61815.622,61853.329
|
|
1718308800000,bitcoin,eur,61768.207,62448.107,61768.207,62102.312
|
|
1718323200000,bitcoin,eur,62077.312,62349.546,61938.342,62107.467
|
|
1718337600000,bitcoin,eur,62161.672,62367.239,61897.656,62111.616
|
|
1718352000000,bitcoin,eur,62108.466,62596.584,62102.836,62596.584
|
|
1718366400000,bitcoin,eur,62424.867,62816.856,62417.064,62652.665
|
|
1718380800000,bitcoin,eur,62643.286,63005.52,62068.413,62068.413
|
|
1718395200000,bitcoin,eur,62031.147,62079.753,60759.177,61094.451
|
|
1718409600000,bitcoin,eur,61222.053,62012.143,61183.513,61562.526
|
|
1718424000000,bitcoin,eur,61563.381,61797.231,61533.382,61742.924
|
|
1718438400000,bitcoin,eur,61774.804,61910.234,61599.798,61610.882
|
|
1718452800000,bitcoin,eur,61605.706,61852.385,61604.645,61796.547
|
|
1718467200000,bitcoin,eur,61840.13,61990.543,61700.173,61830.904
|
|
1718481600000,bitcoin,eur,61846.954,61859.093,61637.695,61702.146
|
|
1718496000000,bitcoin,eur,61690.434,61806.068,61517.023,61759.233
|
|
1718510400000,bitcoin,eur,61756.523,61774.106,61632.978,61673.592
|
|
1718524800000,bitcoin,eur,61675.144,61887.92,61571.456,61795.6
|
|
1718539200000,bitcoin,eur,61771.32,62242.399,61730.76,61954.382
|
|
1718553600000,bitcoin,eur,62014.055,62260.225,61978.161,62163.599
|
|
1718568000000,bitcoin,eur,62179.642,62252.792,62053.422,62153.209
|
|
1718582400000,bitcoin,eur,62157.854,62557.4,62030.817,62231.369
|
|
1718596800000,bitcoin,eur,62267.678,62461.5,61856.093,61892.854
|
|
1718611200000,bitcoin,eur,61834.712,62113.756,61568.403,61903.611
|
|
1718625600000,bitcoin,eur,61809.519,61898.448,61209.99,61376.919
|
|
1718640000000,bitcoin,eur,61393.003,61393.003,60736.936,60936.7
|
|
1718654400000,bitcoin,eur,60930.124,62601.636,60703.206,62067.171
|
|
1718668800000,bitcoin,eur,62071.407,62105.956,61658.083,61877.281
|
|
1718683200000,bitcoin,eur,61888.621,61946.547,60168.95,61105.393
|
|
1718697600000,bitcoin,eur,61065.311,61367.521,60983.001,61236.949
|
|
1718712000000,bitcoin,eur,61224.349,61350.669,60822.616,61069.727
|
|
1718726400000,bitcoin,eur,60972.72,60972.72,59943.823,60352.265
|
|
1718740800000,bitcoin,eur,60155.898,60358.155,59744.169,59767.125
|
|
1718755200000,bitcoin,eur,59836.707,60751.603,59818.17,60621.916
|
|
1718769600000,bitcoin,eur,60663.469,61027.902,60360.903,60897.823
|
|
1718784000000,bitcoin,eur,60996.644,61137.654,60738.014,60872.914
|
|
1718798400000,bitcoin,eur,60847.86,60913.557,60498.002,60614.034
|
|
1718812800000,bitcoin,eur,60657.852,60730.492,60289.798,60289.798
|
|
1718827200000,bitcoin,eur,60381.332,60740.602,60272.851,60380.886
|
|
1718841600000,bitcoin,eur,60371.857,60555.226,60219.26,60398.37
|
|
1718856000000,bitcoin,eur,60443.657,60754.071,60313.622,60656.834
|
|
1718870400000,bitcoin,eur,60667.547,61448.26,60569.757,61328.451
|
|
1718884800000,bitcoin,eur,61391.69,61923.882,61156.481,61665.827
|
|
1718899200000,bitcoin,eur,61745.171,61809.298,60308.542,60621.984
|
|
1718913600000,bitcoin,eur,60468.391,60784.435,60272.969,60636.484
|
|
1718928000000,bitcoin,eur,60640.138,60837.097,60572.189,60572.189
|
|
1718942400000,bitcoin,eur,60535.111,60687.78,60300.183,60309.549
|
|
1718956800000,bitcoin,eur,60199.36,60534.015,60061.003,60141.619
|
|
1718971200000,bitcoin,eur,60098.242,60212.718,59452.39,59642.591
|
|
1718985600000,bitcoin,eur,59618.316,60189.779,59312.661,59568.714
|
|
1719000000000,bitcoin,eur,59492.174,60010.424,59354.145,60010.424
|
|
1719014400000,bitcoin,eur,60009.403,60179.346,59742.737,59924.845
|
|
1719028800000,bitcoin,eur,59970.623,60092.443,59775.102,60068.767
|
|
1719043200000,bitcoin,eur,60099.52,60268.527,60014.469,60267.901
|
|
1719057600000,bitcoin,eur,60301.638,60307.243,60020.544,60058.854
|
|
1719072000000,bitcoin,eur,60064.851,60177.966,60062.469,60093.175
|
|
1719086400000,bitcoin,eur,60113.476,60163.423,60049.154,60111.312
|
|
1719100800000,bitcoin,eur,60110.959,60150.111,60063.593,60079.406
|
|
1719115200000,bitcoin,eur,60098.223,60318.893,60089.406,60243.143
|
|
1719129600000,bitcoin,eur,60233.539,60233.539,60151.538,60198.947
|
|
1719144000000,bitcoin,eur,60229.086,60229.086,60055.748,60124.46
|
|
1719158400000,bitcoin,eur,60140.221,60214.3,59891.169,59894.299
|
|
1719172800000,bitcoin,eur,59904.854,60008.545,59732.518,59981.486
|
|
1719187200000,bitcoin,eur,59978.328,59983.204,59146.391,59147.183
|
|
1719201600000,bitcoin,eur,59093.395,59195.25,58762.947,58768.653
|
|
1719216000000,bitcoin,eur,58766.351,58818.615,58084.491,58312.999
|
|
1719230400000,bitcoin,eur,58269.788,58769.981,56705.851,57110.99
|
|
1719244800000,bitcoin,eur,57045.478,57386.674,56685.025,56685.025
|
|
1719259200000,bitcoin,eur,56643.504,56771.435,55590.179,55590.179
|
|
1719273600000,bitcoin,eur,55061.328,56243.927,55036.88,56243.927
|
|
1719288000000,bitcoin,eur,56144.641,57352.503,56136.959,57115.828
|
|
1719302400000,bitcoin,eur,57054.952,57157.835,56528.053,56528.053
|
|
1719316800000,bitcoin,eur,56507.599,57390.436,56507.599,57173.559
|
|
1719331200000,bitcoin,eur,57077.291,57979.249,56948.573,57778.464
|
|
1719345600000,bitcoin,eur,57740.348,58089.055,57165.658,57792.265
|
|
1719360000000,bitcoin,eur,58033.151,58033.151,57569.504,57677.506
|
|
1719374400000,bitcoin,eur,57722.164,58213.719,57564.815,57832.762
|
|
1719388800000,bitcoin,eur,57813.643,57853.321,57482.932,57671.592
|
|
1719403200000,bitcoin,eur,57711.415,57711.415,57283.269,57436.476
|
|
1719417600000,bitcoin,eur,57429.932,57948.125,57304.331,57489.52
|
|
1719432000000,bitcoin,eur,57468.227,57582.271,56837.637,57201.625
|
|
1719446400000,bitcoin,eur,57136.636,57155.463,56865.731,56873.385
|
|
1719460800000,bitcoin,eur,56945.871,57165.107,56896.078,57058.513
|
|
1719475200000,bitcoin,eur,57053.454,57167.883,56668.592,56852.468
|
|
1719489600000,bitcoin,eur,56832.549,57374.661,56779.296,57191.629
|
|
1719504000000,bitcoin,eur,57202.346,58129.104,57043.106,57457.888
|
|
1719518400000,bitcoin,eur,57473.955,57877.467,57326.693,57368.902
|
|
1719532800000,bitcoin,eur,57449.166,57545.548,57252.997,57491.138
|
|
1719547200000,bitcoin,eur,57485.927,58070.058,57380.281,57758.773
|
|
1719561600000,bitcoin,eur,57775.02,57775.02,57192.054,57229.253
|
|
1719576000000,bitcoin,eur,57302.454,57589.827,57244.033,57545.716
|
|
1719590400000,bitcoin,eur,57643.793,57643.793,56661.011,56883.583
|
|
1719604800000,bitcoin,eur,56945.685,56945.685,56157.124,56157.124
|
|
1719619200000,bitcoin,eur,56054.6,56277.808,56022.282,56265.055
|
|
1719633600000,bitcoin,eur,56271.913,56788.722,56264.293,56587.926
|
|
1719648000000,bitcoin,eur,56569.99,56960.268,56538.751,56874.305
|
|
1719662400000,bitcoin,eur,56856.87,57041.277,56717.939,56933.673
|
|
1719676800000,bitcoin,eur,56902.344,56969.88,56782.432,56875.135
|
|
1719691200000,bitcoin,eur,56924.641,56924.641,56734.334,56860.508
|
|
1719705600000,bitcoin,eur,56858.971,56892.261,56727.394,56775.631
|
|
1719720000000,bitcoin,eur,56799.553,56881.02,56626.042,56706.455
|
|
1719734400000,bitcoin,eur,56708.278,57582.62,56574.464,57238.048
|
|
1719748800000,bitcoin,eur,57351.642,57456.403,57151.525,57320.806
|
|
1719763200000,bitcoin,eur,57336.398,57562.903,57171.37,57509.632
|
|
1719777600000,bitcoin,eur,57506.068,57855.493,57385.861,57768.949
|
|
1719792000000,bitcoin,eur,57696.148,58564.217,57529.008,58430.814
|
|
1719806400000,bitcoin,eur,58378.804,59264.121,58209.662,58941.316
|
|
1719820800000,bitcoin,eur,58923.178,58942.762,58675.114,58765.207
|
|
1719835200000,bitcoin,eur,58777.431,58815.043,58209.771,58209.771
|
|
1719849600000,bitcoin,eur,58246.445,58702.52,58155.01,58682.29
|
|
1719864000000,bitcoin,eur,58756.115,59466.728,58689.795,58711.78
|
|
1719878400000,bitcoin,eur,58750.58,58979.26,58468.483,58509.44
|
|
1719892800000,bitcoin,eur,58555.86,58878.003,58430.603,58753.347
|
|
1719907200000,bitcoin,eur,58765.44,58835.478,58297.943,58367.328
|
|
1719921600000,bitcoin,eur,58402.504,58530.756,58176.568,58459.994
|
|
1719936000000,bitcoin,eur,58507.085,58689.578,57582.952,57753.791
|
|
1719950400000,bitcoin,eur,57606.379,57991.676,57555.647,57562.142
|
|
1719964800000,bitcoin,eur,57620.128,57782.214,57506.528,57718.074
|
|
1719979200000,bitcoin,eur,57738.888,57863.36,56438.573,56668.851
|
|
1719993600000,bitcoin,eur,56671.819,56889.442,56494.431,56494.431
|
|
1720008000000,bitcoin,eur,56508.96,56595.498,55491.17,55998.124
|
|
1720022400000,bitcoin,eur,56022.727,56089.718,55507.238,55673.327
|
|
1720036800000,bitcoin,eur,55669.537,56111.042,55378.757,55378.757
|
|
1720051200000,bitcoin,eur,55293.491,55876.002,55103.693,55833.806
|
|
1720065600000,bitcoin,eur,55750.37,55977.388,53871.546,54710.309
|
|
1720080000000,bitcoin,eur,54723.51,54738.735,53819.981,53819.981
|
|
1720094400000,bitcoin,eur,53856.91,54105.559,52832.12,53529.545
|
|
1720108800000,bitcoin,eur,53445.865,53873.051,52623.736,53873.051
|
|
1720123200000,bitcoin,eur,53687.789,54191.111,53409.492,53931.641
|
|
1720137600000,bitcoin,eur,53879.276,54270.371,52554.419,52904.904
|
|
1720152000000,bitcoin,eur,52804.109,53150.478,51016.926,51016.926
|
|
1720166400000,bitcoin,eur,51010.796,51122.793,49799.501,50250.591
|
|
1720180800000,bitcoin,eur,50146.793,51412.315,49778.362,51166.546
|
|
1720195200000,bitcoin,eur,51301.663,52247.42,50755.204,52186.48
|
|
1720209600000,bitcoin,eur,52437.709,52476.751,51589.538,52127.588
|
|
1720224000000,bitcoin,eur,52051.407,52396.272,51956.06,52307.685
|
|
1720238400000,bitcoin,eur,52205.838,52648.666,51836.466,52031.971
|
|
1720252800000,bitcoin,eur,51989.491,52258.126,51707.744,52158.087
|
|
1720267200000,bitcoin,eur,52190.401,52457.756,52036.686,52352.422
|
|
1720281600000,bitcoin,eur,52348.496,52916.213,52163.258,52880.604
|
|
1720296000000,bitcoin,eur,52918.96,53533.55,52758.015,53439.196
|
|
1720310400000,bitcoin,eur,53380.175,53899.922,53380.175,53715.7
|
|
1720324800000,bitcoin,eur,53813.398,53842.857,53406.258,53491.605
|
|
1720339200000,bitcoin,eur,53459.14,53467.266,52637.695,52932.44
|
|
1720353600000,bitcoin,eur,52917.237,53425.442,52917.237,52949.306
|
|
1720368000000,bitcoin,eur,53022.751,53135.882,52274.562,52366.882
|
|
1720382400000,bitcoin,eur,52402.096,52935.06,52402.096,52850.791
|
|
1720396800000,bitcoin,eur,52848.576,53039.229,51548.42,51613.909
|
|
1720411200000,bitcoin,eur,51565.6,51730.373,50175.924,50900.108
|
|
1720425600000,bitcoin,eur,50947.2,51552.877,50741.182,51533.926
|
|
1720440000000,bitcoin,eur,51563.535,53391.789,51563.535,52797.185
|
|
1720454400000,bitcoin,eur,52697.839,52949.173,50871.031,51502.953
|
|
1720468800000,bitcoin,eur,51361.811,52224.739,51353.364,52214.646
|
|
1720483200000,bitcoin,eur,52189.464,52563.057,51910.644,52316.601
|
|
1720497600000,bitcoin,eur,52356.378,52871.245,52020.364,52871.245
|
|
1720512000000,bitcoin,eur,52757.35,53251.055,52737.068,52813.883
|
|
1720526400000,bitcoin,eur,52713.904,53443.452,52713.904,53101.455
|
|
1720540800000,bitcoin,eur,53080.26,53414.86,52700.699,53127.28
|
|
1720555200000,bitcoin,eur,53178.282,53689.194,53115.642,53402.411
|
|
1720569600000,bitcoin,eur,53525.063,53780.36,53373.924,53621.436
|
|
1720584000000,bitcoin,eur,53655.072,53717.147,53093.673,53714.199
|
|
1720598400000,bitcoin,eur,53812.469,54824.144,53812.469,54473.443
|
|
1720612800000,bitcoin,eur,54520.454,54520.454,53968.429,54063.423
|
|
1720627200000,bitcoin,eur,54015.922,54100.605,53097.898,53461.641
|
|
1720641600000,bitcoin,eur,53371.501,53551.429,53001.208,53082.327
|
|
1720656000000,bitcoin,eur,53029.683,53418.739,52769.173,53272.289
|
|
1720670400000,bitcoin,eur,53205.724,53858.285,52709.643,53046.847
|
|
1720684800000,bitcoin,eur,53133.46,53742.061,53063.412,53660.239
|
|
1720699200000,bitcoin,eur,53724.558,54262.65,53526.169,54262.65
|
|
1720713600000,bitcoin,eur,54138.466,54483.976,52751.185,52751.185
|
|
1720728000000,bitcoin,eur,52640.489,53363.48,52640.489,52933.395
|
|
1720742400000,bitcoin,eur,52802.314,52973.262,52638.525,52781.068
|
|
1720756800000,bitcoin,eur,52735.294,52971.953,52080.523,52360.371
|
|
1720771200000,bitcoin,eur,52383.605,52831.222,52158.249,52432.185
|
|
1720785600000,bitcoin,eur,52515.138,52656.976,52220.697,52405.867
|
|
1720800000000,bitcoin,eur,52533.262,53474.497,52533.262,53379.005
|
|
1720814400000,bitcoin,eur,53443.302,53678.654,52900.538,52915.354
|
|
1720828800000,bitcoin,eur,52927.77,53024.863,52472.314,53014.036
|
|
1720843200000,bitcoin,eur,53016.892,53079.183,52926.247,52954.68
|
|
1720857600000,bitcoin,eur,52925.613,53283.41,52918.812,53197.49
|
|
1720872000000,bitcoin,eur,53279.559,53785.293,53075.196,53615.024
|
|
1720886400000,bitcoin,eur,53579.201,53988.858,53493.938,53896.457
|
|
1720900800000,bitcoin,eur,53893.039,53986.048,53642.936,53682.852
|
|
1720915200000,bitcoin,eur,53713.404,54755.698,53420.603,54166.677
|
|
1720929600000,bitcoin,eur,54250.179,54808.342,54245.084,54411.706
|
|
1720944000000,bitcoin,eur,54473.857,55260.443,54473.857,55066.192
|
|
1720958400000,bitcoin,eur,55031.659,55284.276,54888.656,55028.264
|
|
1720972800000,bitcoin,eur,55051.502,55094.039,54587.845,54940.769
|
|
1720987200000,bitcoin,eur,55089.984,55122.236,54869.749,55076.265
|
|
1721001600000,bitcoin,eur,55071.559,56502.826,55037.168,55984.243
|
|
1721016000000,bitcoin,eur,55732.426,57620.253,55732.426,57577.507
|
|
1721030400000,bitcoin,eur,57512.124,57870.234,57373.535,57748.221
|
|
1721044800000,bitcoin,eur,57733.582,57860.107,57128.562,57255.351
|
|
1721059200000,bitcoin,eur,57280.071,57943.112,57280.071,57708.595
|
|
1721073600000,bitcoin,eur,57803.006,58573.491,57739.157,58122.174
|
|
1721088000000,bitcoin,eur,58194.438,59500.955,58108.227,59500.955
|
|
1721102400000,bitcoin,eur,59490.545,59618.337,59241.658,59493.199
|
|
1721116800000,bitcoin,eur,59463.668,59712.852,57654.563,57654.563
|
|
1721131200000,bitcoin,eur,57729.996,58593.039,57442.529,58441.367
|
|
1721145600000,bitcoin,eur,58517.942,59731.204,58054.525,59731.204
|