correção de nome de variaveis;
simplificar a avaliação de equivalencia entre 'item_resposta' e 'linha_ficheiro_csv'
This commit is contained in:
+1
-1
@@ -50,7 +50,7 @@ if response.status_code == 200:
|
||||
#date = time.ctime(data['prices'][index][0]/1000)
|
||||
date_as_string = time.strftime("%d/%m/%Y", time.gmtime(data['prices'][index][0]/1000))
|
||||
price = data['prices'][index][1]
|
||||
print(f'{date_as_string} -> {price}')
|
||||
print(f'{date_as_string} -> {price:.2f}')
|
||||
|
||||
# ohlc = [ data[0][1], data[0][2], data[0][3], data[0][4] ]
|
||||
|
||||
|
||||
+9
-190
@@ -1,10 +1,4 @@
|
||||
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
|
||||
1713700800000,bitcoin,eur,61094.533,61376.334,60766.894,61175.368
|
||||
1713715200000,bitcoin,eur,61200.502,61280.684,60802.855,60986.746
|
||||
1713729600000,bitcoin,eur,60984.601,60984.601,60327.332,60775.547
|
||||
1713744000000,bitcoin,eur,60587.886,61155.753,60506.872,60924.519
|
||||
1713758400000,bitcoin,eur,60907.455,61896.493,60517.99,61896.493
|
||||
1713772800000,bitcoin,eur,61770.036,62364.853,61540.303,61992.226
|
||||
1713787200000,bitcoin,eur,61978.521,62133.222,61830.276,61966.167
|
||||
1713801600000,bitcoin,eur,61966.502,62455.16,61807.264,62014.949
|
||||
1713816000000,bitcoin,eur,62010.752,62680.938,61982.604,62333.08
|
||||
@@ -161,8 +155,11 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
|
||||
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
|
||||
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
|
||||
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
|
||||
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
|
||||
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
|
||||
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
|
||||
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
|
||||
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
|
||||
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
|
||||
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
|
||||
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
|
||||
@@ -176,187 +173,9 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
|
||||
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
|
||||
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
|
||||
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
|
||||
bla,ble,bli,blo,blu,42,fim
|
||||
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
|
||||
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
|
||||
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
|
||||
1713700800000,dogecoin,eur,0.153,0.153,0.151,0.152
|
||||
1713715200000,dogecoin,eur,0.152,0.152,0.149,0.15
|
||||
1713729600000,dogecoin,eur,0.15,0.15,0.146,0.148
|
||||
1713744000000,dogecoin,eur,0.148,0.15,0.148,0.148
|
||||
1713758400000,dogecoin,eur,0.148,0.152,0.147,0.152
|
||||
1713772800000,dogecoin,eur,0.151,0.153,0.151,0.151
|
||||
1713787200000,dogecoin,eur,0.151,0.152,0.15,0.15
|
||||
1713801600000,dogecoin,eur,0.15,0.152,0.148,0.149
|
||||
1713816000000,dogecoin,eur,0.149,0.152,0.149,0.15
|
||||
1713830400000,dogecoin,eur,0.15,0.153,0.15,0.151
|
||||
1713844800000,dogecoin,eur,0.151,0.152,0.149,0.149
|
||||
1713859200000,dogecoin,eur,0.149,0.15,0.147,0.148
|
||||
1713873600000,dogecoin,eur,0.148,0.149,0.147,0.148
|
||||
1713888000000,dogecoin,eur,0.148,0.151,0.148,0.151
|
||||
1713902400000,dogecoin,eur,0.151,0.152,0.15,0.151
|
||||
1713916800000,dogecoin,eur,0.151,0.151,0.149,0.149
|
||||
1713931200000,dogecoin,eur,0.15,0.153,0.149,0.152
|
||||
1713945600000,dogecoin,eur,0.152,0.152,0.15,0.151
|
||||
1713960000000,dogecoin,eur,0.151,0.153,0.15,0.153
|
||||
1713974400000,dogecoin,eur,0.153,0.153,0.144,0.144
|
||||
1713988800000,dogecoin,eur,0.143,0.145,0.142,0.144
|
||||
1714003200000,dogecoin,eur,0.143,0.143,0.14,0.141
|
||||
1714017600000,dogecoin,eur,0.141,0.143,0.14,0.141
|
||||
1714032000000,dogecoin,eur,0.141,0.142,0.139,0.14
|
||||
1714046400000,dogecoin,eur,0.14,0.141,0.138,0.14
|
||||
1714060800000,dogecoin,eur,0.14,0.141,0.138,0.141
|
||||
1714075200000,dogecoin,eur,0.141,0.142,0.141,0.142
|
||||
1714089600000,dogecoin,eur,0.142,0.143,0.141,0.141
|
||||
1714104000000,dogecoin,eur,0.141,0.141,0.138,0.141
|
||||
1714118400000,dogecoin,eur,0.14,0.141,0.14,0.14
|
||||
1714132800000,dogecoin,eur,0.14,0.141,0.14,0.14
|
||||
1714147200000,dogecoin,eur,0.14,0.141,0.138,0.138
|
||||
1714161600000,dogecoin,eur,0.139,0.14,0.138,0.14
|
||||
1714176000000,dogecoin,eur,0.14,0.14,0.138,0.138
|
||||
1714190400000,dogecoin,eur,0.138,0.139,0.135,0.137
|
||||
1714204800000,dogecoin,eur,0.137,0.137,0.136,0.136
|
||||
1714219200000,dogecoin,eur,0.136,0.136,0.134,0.135
|
||||
1714233600000,dogecoin,eur,0.135,0.137,0.135,0.136
|
||||
1714248000000,dogecoin,eur,0.136,0.14,0.136,0.138
|
||||
1714262400000,dogecoin,eur,0.138,0.138,0.137,0.138
|
||||
1714276800000,dogecoin,eur,0.138,0.141,0.138,0.14
|
||||
1714291200000,dogecoin,eur,0.14,0.141,0.14,0.14
|
||||
1714305600000,dogecoin,eur,0.14,0.14,0.139,0.139
|
||||
1714320000000,dogecoin,eur,0.139,0.141,0.139,0.14
|
||||
1714334400000,dogecoin,eur,0.14,0.141,0.14,0.14
|
||||
1714348800000,dogecoin,eur,0.14,0.14,0.137,0.137
|
||||
1714363200000,dogecoin,eur,0.137,0.138,0.135,0.135
|
||||
1714377600000,dogecoin,eur,0.135,0.135,0.131,0.132
|
||||
1714392000000,dogecoin,eur,0.132,0.133,0.131,0.131
|
||||
1714406400000,dogecoin,eur,0.131,0.134,0.131,0.133
|
||||
1714420800000,dogecoin,eur,0.133,0.134,0.131,0.131
|
||||
1714435200000,dogecoin,eur,0.131,0.135,0.131,0.134
|
||||
1714449600000,dogecoin,eur,0.134,0.136,0.132,0.134
|
||||
1714464000000,dogecoin,eur,0.134,0.135,0.132,0.133
|
||||
1714478400000,dogecoin,eur,0.133,0.133,0.126,0.126
|
||||
1714492800000,dogecoin,eur,0.126,0.127,0.125,0.125
|
||||
1714507200000,dogecoin,eur,0.126,0.126,0.122,0.123
|
||||
1714521600000,dogecoin,eur,0.122,0.126,0.122,0.125
|
||||
1714536000000,dogecoin,eur,0.125,0.125,0.121,0.124
|
||||
1714550400000,dogecoin,eur,0.124,0.125,0.117,0.117
|
||||
1714564800000,dogecoin,eur,0.117,0.117,0.114,0.117
|
||||
1714579200000,dogecoin,eur,0.117,0.119,0.113,0.113
|
||||
1714593600000,dogecoin,eur,0.113,0.124,0.113,0.119
|
||||
1714608000000,dogecoin,eur,0.119,0.122,0.118,0.121
|
||||
1714622400000,dogecoin,eur,0.121,0.122,0.117,0.118
|
||||
1714636800000,dogecoin,eur,0.118,0.119,0.116,0.118
|
||||
1714651200000,dogecoin,eur,0.118,0.123,0.118,0.123
|
||||
1714665600000,dogecoin,eur,0.123,0.125,0.121,0.125
|
||||
1714680000000,dogecoin,eur,0.125,0.125,0.124,0.124
|
||||
1714694400000,dogecoin,eur,0.124,0.125,0.122,0.123
|
||||
1714708800000,dogecoin,eur,0.123,0.126,0.122,0.126
|
||||
1714723200000,dogecoin,eur,0.126,0.126,0.123,0.123
|
||||
1714737600000,dogecoin,eur,0.123,0.124,0.122,0.123
|
||||
1714752000000,dogecoin,eur,0.123,0.129,0.123,0.129
|
||||
1714766400000,dogecoin,eur,0.129,0.131,0.129,0.13
|
||||
1714780800000,dogecoin,eur,0.13,0.137,0.13,0.136
|
||||
1714795200000,dogecoin,eur,0.136,0.141,0.136,0.139
|
||||
1714809600000,dogecoin,eur,0.139,0.141,0.139,0.14
|
||||
1714824000000,dogecoin,eur,0.14,0.149,0.14,0.147
|
||||
1714838400000,dogecoin,eur,0.147,0.156,0.147,0.151
|
||||
1714852800000,dogecoin,eur,0.151,0.151,0.147,0.15
|
||||
1714867200000,dogecoin,eur,0.15,0.151,0.148,0.149
|
||||
1714881600000,dogecoin,eur,0.149,0.15,0.144,0.146
|
||||
1714896000000,dogecoin,eur,0.147,0.151,0.147,0.15
|
||||
1714910400000,dogecoin,eur,0.15,0.15,0.149,0.149
|
||||
1714924800000,dogecoin,eur,0.149,0.15,0.148,0.15
|
||||
1714939200000,dogecoin,eur,0.151,0.151,0.149,0.151
|
||||
1714953600000,dogecoin,eur,0.151,0.151,0.148,0.15
|
||||
1714968000000,dogecoin,eur,0.15,0.153,0.15,0.15
|
||||
1714982400000,dogecoin,eur,0.15,0.153,0.15,0.152
|
||||
1714996800000,dogecoin,eur,0.152,0.157,0.149,0.15
|
||||
1715011200000,dogecoin,eur,0.151,0.151,0.144,0.147
|
||||
1715025600000,dogecoin,eur,0.147,0.147,0.143,0.145
|
||||
1715040000000,dogecoin,eur,0.146,0.147,0.145,0.145
|
||||
1715054400000,dogecoin,eur,0.145,0.147,0.143,0.144
|
||||
1715068800000,dogecoin,eur,0.144,0.145,0.144,0.145
|
||||
1715083200000,dogecoin,eur,0.145,0.148,0.145,0.145
|
||||
1715097600000,dogecoin,eur,0.145,0.147,0.144,0.145
|
||||
1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143
|
||||
1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14
|
||||
1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141
|
||||
1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138
|
||||
1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137
|
||||
1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138
|
||||
1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137
|
||||
1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134
|
||||
1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137
|
||||
1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136
|
||||
1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136
|
||||
1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138
|
||||
1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139
|
||||
1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141
|
||||
1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14
|
||||
1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141
|
||||
1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14
|
||||
1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134
|
||||
1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133
|
||||
1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134
|
||||
1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134
|
||||
1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134
|
||||
1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133
|
||||
1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134
|
||||
1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134
|
||||
1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132
|
||||
1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133
|
||||
1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13
|
||||
1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133
|
||||
1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133
|
||||
1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131
|
||||
1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131
|
||||
1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127
|
||||
1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132
|
||||
1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133
|
||||
1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142
|
||||
1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14
|
||||
1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138
|
||||
1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139
|
||||
1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141
|
||||
1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14
|
||||
1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137
|
||||
1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135
|
||||
1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134
|
||||
1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135
|
||||
1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137
|
||||
1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138
|
||||
1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14
|
||||
1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141
|
||||
1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143
|
||||
1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145
|
||||
1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144
|
||||
1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142
|
||||
1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139
|
||||
1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138
|
||||
1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138
|
||||
1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139
|
||||
1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141
|
||||
1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141
|
||||
1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143
|
||||
1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141
|
||||
1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143
|
||||
1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144
|
||||
1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142
|
||||
1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143
|
||||
1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141
|
||||
1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141
|
||||
1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141
|
||||
1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143
|
||||
1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141
|
||||
1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14
|
||||
1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138
|
||||
1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137
|
||||
1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137
|
||||
1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139
|
||||
1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139
|
||||
1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139
|
||||
1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14
|
||||
1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145
|
||||
1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152
|
||||
1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151
|
||||
1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15
|
||||
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
|
||||
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
|
||||
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
|
||||
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
|
||||
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
|
||||
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395
|
||||
|
||||
|
+8
-7
@@ -24,17 +24,18 @@ headers = {
|
||||
}
|
||||
|
||||
resposta = requests.get(url, headers= headers)
|
||||
|
||||
# carregar dados já existentes em ficheiro CSV (criar ficheiro se não existir) para dicionario
|
||||
import csv
|
||||
import os
|
||||
cabecalho: list = [ 'data_unix', 'criptomoeda', 'vs_currency', 'preco_abertura', 'preco_maximo', 'preco_minimo', 'preco_fecho' ]
|
||||
caminho_ficheiro_csv_historico_bitcoin = './historico_precos.csv'
|
||||
if (os.path.exists(caminho_ficheiro_csv_historico_bitcoin) == False):
|
||||
ficheiro = open(caminho_ficheiro_csv_historico_bitcoin, 'w+', newline='')
|
||||
caminho_ficheiro_historico_csv = './historico_precos.csv'
|
||||
if (os.path.exists(caminho_ficheiro_historico_csv) == False):
|
||||
ficheiro = open(caminho_ficheiro_historico_csv, 'w+', newline='')
|
||||
ficheiroCSV = csv.DictWriter(ficheiro, fieldnames=cabecalho)
|
||||
ficheiroCSV.writeheader()
|
||||
ficheiro.close()
|
||||
with open(caminho_ficheiro_csv_historico_bitcoin, 'r', newline='') as ficheiro_csv_historico_precos:
|
||||
with open(caminho_ficheiro_historico_csv, 'r', newline='') as ficheiro_csv_historico_precos:
|
||||
ficheiroCSV = csv.DictReader(ficheiro_csv_historico_precos)
|
||||
lista_linhas_ficheiro_csv: list = []
|
||||
for linha in ficheiroCSV:
|
||||
@@ -55,15 +56,15 @@ for linha_resposta in resposta.json():
|
||||
|
||||
# adicionar items de lista_linhas_resposta se não existirem em lista_linhas_ficheiro_csv (aka: adicionar apenas items novos a lista_linhas_ficheiro_csv)
|
||||
for item_resposta in lista_linhas_resposta:
|
||||
item_existe: bool= False
|
||||
item_existe: bool = False
|
||||
for linha_ficheiro_csv in lista_linhas_ficheiro_csv:
|
||||
if (item_resposta == linha_ficheiro_csv) and (item_resposta == linha_ficheiro_csv):
|
||||
if (item_resposta == linha_ficheiro_csv):
|
||||
item_existe = True
|
||||
if not item_existe:
|
||||
lista_linhas_ficheiro_csv.append(item_resposta)
|
||||
|
||||
# gravar dados importados
|
||||
with open(caminho_ficheiro_csv_historico_bitcoin, 'w+', newline='') as ficheiro_csv_historico_precos:
|
||||
with open(caminho_ficheiro_historico_csv, 'w', newline='') as ficheiro_csv_historico_precos:
|
||||
ficheiroCSV = csv.DictWriter(ficheiro_csv_historico_precos, fieldnames=cabecalho)
|
||||
ficheiroCSV.writeheader()
|
||||
ficheiroCSV.writerows(lista_linhas_ficheiro_csv)
|
||||
|
||||
Reference in New Issue
Block a user