sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

correção de nome de variaveis;

Browse Source 
simplificar a avaliação de equivalencia entre 'item_resposta' e 'linha_ficheiro_csv'
This commit is contained in:
Luis Rodrigues
2024-05-22 12:39:31 +01:00
parent ce65a0316c
commit ee7dc47997
3 changed files with 18 additions and 198 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
crypto_portfolio.py
View File

@ -50,7 +50,7 @@ if response.status_code == 200:
#date = time.ctime(data['prices'][index][0]/1000)
date_as_string = time.strftime("%d/%m/%Y", time.gmtime(data['prices'][index][0]/1000))
price = data['prices'][index][1]
print(f'{date_as_string} -> {price}')
print(f'{date_as_string} -> {price:.2f}')
# ohlc = [ data[0][1], data[0][2], data[0][3], data[0][4] ]

199
historico_precos.csv
View File

@ -1,10 +1,4 @@
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1713700800000,bitcoin,eur,61094.533,61376.334,60766.894,61175.368
1713715200000,bitcoin,eur,61200.502,61280.684,60802.855,60986.746
1713729600000,bitcoin,eur,60984.601,60984.601,60327.332,60775.547
1713744000000,bitcoin,eur,60587.886,61155.753,60506.872,60924.519
1713758400000,bitcoin,eur,60907.455,61896.493,60517.99,61896.493
1713772800000,bitcoin,eur,61770.036,62364.853,61540.303,61992.226
1713787200000,bitcoin,eur,61978.521,62133.222,61830.276,61966.167
1713801600000,bitcoin,eur,61966.502,62455.16,61807.264,62014.949
1713816000000,bitcoin,eur,62010.752,62680.938,61982.604,62333.08
@ -161,8 +155,11 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
@ -176,187 +173,9 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
bla,ble,bli,blo,blu,42,fim
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1713700800000,dogecoin,eur,0.153,0.153,0.151,0.152
1713715200000,dogecoin,eur,0.152,0.152,0.149,0.15
1713729600000,dogecoin,eur,0.15,0.15,0.146,0.148
1713744000000,dogecoin,eur,0.148,0.15,0.148,0.148
1713758400000,dogecoin,eur,0.148,0.152,0.147,0.152
1713772800000,dogecoin,eur,0.151,0.153,0.151,0.151
1713787200000,dogecoin,eur,0.151,0.152,0.15,0.15
1713801600000,dogecoin,eur,0.15,0.152,0.148,0.149
1713816000000,dogecoin,eur,0.149,0.152,0.149,0.15
1713830400000,dogecoin,eur,0.15,0.153,0.15,0.151
1713844800000,dogecoin,eur,0.151,0.152,0.149,0.149
1713859200000,dogecoin,eur,0.149,0.15,0.147,0.148
1713873600000,dogecoin,eur,0.148,0.149,0.147,0.148
1713888000000,dogecoin,eur,0.148,0.151,0.148,0.151
1713902400000,dogecoin,eur,0.151,0.152,0.15,0.151
1713916800000,dogecoin,eur,0.151,0.151,0.149,0.149
1713931200000,dogecoin,eur,0.15,0.153,0.149,0.152
1713945600000,dogecoin,eur,0.152,0.152,0.15,0.151
1713960000000,dogecoin,eur,0.151,0.153,0.15,0.153
1713974400000,dogecoin,eur,0.153,0.153,0.144,0.144
1713988800000,dogecoin,eur,0.143,0.145,0.142,0.144
1714003200000,dogecoin,eur,0.143,0.143,0.14,0.141
1714017600000,dogecoin,eur,0.141,0.143,0.14,0.141
1714032000000,dogecoin,eur,0.141,0.142,0.139,0.14
1714046400000,dogecoin,eur,0.14,0.141,0.138,0.14
1714060800000,dogecoin,eur,0.14,0.141,0.138,0.141
1714075200000,dogecoin,eur,0.141,0.142,0.141,0.142
1714089600000,dogecoin,eur,0.142,0.143,0.141,0.141
1714104000000,dogecoin,eur,0.141,0.141,0.138,0.141
1714118400000,dogecoin,eur,0.14,0.141,0.14,0.14
1714132800000,dogecoin,eur,0.14,0.141,0.14,0.14
1714147200000,dogecoin,eur,0.14,0.141,0.138,0.138
1714161600000,dogecoin,eur,0.139,0.14,0.138,0.14
1714176000000,dogecoin,eur,0.14,0.14,0.138,0.138
1714190400000,dogecoin,eur,0.138,0.139,0.135,0.137
1714204800000,dogecoin,eur,0.137,0.137,0.136,0.136
1714219200000,dogecoin,eur,0.136,0.136,0.134,0.135
1714233600000,dogecoin,eur,0.135,0.137,0.135,0.136
1714248000000,dogecoin,eur,0.136,0.14,0.136,0.138
1714262400000,dogecoin,eur,0.138,0.138,0.137,0.138
1714276800000,dogecoin,eur,0.138,0.141,0.138,0.14
1714291200000,dogecoin,eur,0.14,0.141,0.14,0.14
1714305600000,dogecoin,eur,0.14,0.14,0.139,0.139
1714320000000,dogecoin,eur,0.139,0.141,0.139,0.14
1714334400000,dogecoin,eur,0.14,0.141,0.14,0.14
1714348800000,dogecoin,eur,0.14,0.14,0.137,0.137
1714363200000,dogecoin,eur,0.137,0.138,0.135,0.135
1714377600000,dogecoin,eur,0.135,0.135,0.131,0.132
1714392000000,dogecoin,eur,0.132,0.133,0.131,0.131
1714406400000,dogecoin,eur,0.131,0.134,0.131,0.133
1714420800000,dogecoin,eur,0.133,0.134,0.131,0.131
1714435200000,dogecoin,eur,0.131,0.135,0.131,0.134
1714449600000,dogecoin,eur,0.134,0.136,0.132,0.134
1714464000000,dogecoin,eur,0.134,0.135,0.132,0.133
1714478400000,dogecoin,eur,0.133,0.133,0.126,0.126
1714492800000,dogecoin,eur,0.126,0.127,0.125,0.125
1714507200000,dogecoin,eur,0.126,0.126,0.122,0.123
1714521600000,dogecoin,eur,0.122,0.126,0.122,0.125
1714536000000,dogecoin,eur,0.125,0.125,0.121,0.124
1714550400000,dogecoin,eur,0.124,0.125,0.117,0.117
1714564800000,dogecoin,eur,0.117,0.117,0.114,0.117
1714579200000,dogecoin,eur,0.117,0.119,0.113,0.113
1714593600000,dogecoin,eur,0.113,0.124,0.113,0.119
1714608000000,dogecoin,eur,0.119,0.122,0.118,0.121
1714622400000,dogecoin,eur,0.121,0.122,0.117,0.118
1714636800000,dogecoin,eur,0.118,0.119,0.116,0.118
1714651200000,dogecoin,eur,0.118,0.123,0.118,0.123
1714665600000,dogecoin,eur,0.123,0.125,0.121,0.125
1714680000000,dogecoin,eur,0.125,0.125,0.124,0.124
1714694400000,dogecoin,eur,0.124,0.125,0.122,0.123
1714708800000,dogecoin,eur,0.123,0.126,0.122,0.126
1714723200000,dogecoin,eur,0.126,0.126,0.123,0.123
1714737600000,dogecoin,eur,0.123,0.124,0.122,0.123
1714752000000,dogecoin,eur,0.123,0.129,0.123,0.129
1714766400000,dogecoin,eur,0.129,0.131,0.129,0.13
1714780800000,dogecoin,eur,0.13,0.137,0.13,0.136
1714795200000,dogecoin,eur,0.136,0.141,0.136,0.139
1714809600000,dogecoin,eur,0.139,0.141,0.139,0.14
1714824000000,dogecoin,eur,0.14,0.149,0.14,0.147
1714838400000,dogecoin,eur,0.147,0.156,0.147,0.151
1714852800000,dogecoin,eur,0.151,0.151,0.147,0.15
1714867200000,dogecoin,eur,0.15,0.151,0.148,0.149
1714881600000,dogecoin,eur,0.149,0.15,0.144,0.146
1714896000000,dogecoin,eur,0.147,0.151,0.147,0.15
1714910400000,dogecoin,eur,0.15,0.15,0.149,0.149
1714924800000,dogecoin,eur,0.149,0.15,0.148,0.15
1714939200000,dogecoin,eur,0.151,0.151,0.149,0.151
1714953600000,dogecoin,eur,0.151,0.151,0.148,0.15
1714968000000,dogecoin,eur,0.15,0.153,0.15,0.15
1714982400000,dogecoin,eur,0.15,0.153,0.15,0.152
1714996800000,dogecoin,eur,0.152,0.157,0.149,0.15
1715011200000,dogecoin,eur,0.151,0.151,0.144,0.147
1715025600000,dogecoin,eur,0.147,0.147,0.143,0.145
1715040000000,dogecoin,eur,0.146,0.147,0.145,0.145
1715054400000,dogecoin,eur,0.145,0.147,0.143,0.144
1715068800000,dogecoin,eur,0.144,0.145,0.144,0.145
1715083200000,dogecoin,eur,0.145,0.148,0.145,0.145
1715097600000,dogecoin,eur,0.145,0.147,0.144,0.145
1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143
1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14
1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141
1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138
1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137
1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138
1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137
1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134
1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137
1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136
1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136
1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138
1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139
1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141
1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14
1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141
1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14
1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134
1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133
1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134
1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134
1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134
1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133
1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134
1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134
1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132
1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133
1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13
1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133
1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133
1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131
1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131
1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127
1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132
1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133
1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142
1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14
1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138
1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139
1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141
1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14
1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137
1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135
1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134
1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135
1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137
1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138
1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14
1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141
1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143
1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145
1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144
1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142
1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139
1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138
1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138
1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139
1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141
1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141
1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143
1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141
1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143
1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144
1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142
1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143
1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141
1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141
1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141
1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143
1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141
1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14
1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138
1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137
1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137
1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139
1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139
1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139
1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14
1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145
1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152
1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151
1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395

1 data_unix criptomoeda vs_currency preco_abertura preco_maximo preco_minimo preco_fecho
1713700800000 bitcoin eur 61094.533 61376.334 60766.894 61175.368
1713715200000 bitcoin eur 61200.502 61280.684 60802.855 60986.746
1713729600000 bitcoin eur 60984.601 60984.601 60327.332 60775.547
1713744000000 bitcoin eur 60587.886 61155.753 60506.872 60924.519
1713758400000 bitcoin eur 60907.455 61896.493 60517.99 61896.493
1713772800000 bitcoin eur 61770.036 62364.853 61540.303 61992.226
2 1713787200000 bitcoin eur 61978.521 62133.222 61830.276 61966.167
3 1713801600000 bitcoin eur 61966.502 62455.16 61807.264 62014.949
4 1713816000000 bitcoin eur 62010.752 62680.938 61982.604 62333.08
155 1715990400000 bitcoin eur 61542.79 61631.878 61326.666 61631.878
156 1716004800000 bitcoin eur 61637.345 61653.492 61354.148 61569.76
157 1716019200000 bitcoin eur 61562.383 61792.146 61372.158 61524.584
158 1716033600000 bitcoin eur 61440.763 61929.546 61440.763 61723.091
159 1716048000000 bitcoin eur 61803.901 61817.786 61300.415 61479.106
160 1716062400000 bitcoin eur 61467.014 61600.035 61364.536 61485.891
161 1716076800000 bitcoin eur 61576.764 61607.487 61434.402 61502.733
162 1716091200000 bitcoin eur 61527.537 61845.923 61462.965 61727.938
163 1716105600000 bitcoin eur 61753.127 61786.918 61506.822 61754.45
164 1716120000000 bitcoin eur 61808.823 62146.377 61512.551 61829.506
165 1716134400000 bitcoin eur 61818.297 61818.297 61273.898 61479.361
173 1716249600000 bitcoin eur 64503.451 65943.499 63563.754 65770.16
174 1716264000000 bitcoin eur 65802.483 65975.604 65228.892 65696.469
175 1716278400000 bitcoin eur 65674.318 65676.24 65256.286 65302.927
176 bla 1716292800000 ble bitcoin bli eur blo 65232.688 blu 65639.583 42 65219.479 fim 65581.954
177 1716033600000 1716307200000 bitcoin eur 61440.763 65451.629 61929.546 65754.802 61440.763 64231.246 61723.091 64231.246
178 1716091200000 1716321600000 bitcoin eur 61527.537 64232.665 61845.923 64690.942 61462.965 63755.605 61727.938 63932.812
179 1716062400000 1716336000000 bitcoin eur 61467.014 63860.353 61600.035 64759.141 61364.536 63860.353 61485.891 64653.893
180 1713700800000 1716350400000 dogecoin bitcoin eur 0.153 64620.32 0.153 64698.697 0.151 64326.947 0.152 64413.279
181 1713715200000 1716364800000 dogecoin bitcoin eur 0.152 64448.43 0.152 64486.217 0.149 63847.34 0.15 64313.395
1713729600000 dogecoin eur 0.15 0.15 0.146 0.148
1713744000000 dogecoin eur 0.148 0.15 0.148 0.148
1713758400000 dogecoin eur 0.148 0.152 0.147 0.152
1713772800000 dogecoin eur 0.151 0.153 0.151 0.151
1713787200000 dogecoin eur 0.151 0.152 0.15 0.15
1713801600000 dogecoin eur 0.15 0.152 0.148 0.149
1713816000000 dogecoin eur 0.149 0.152 0.149 0.15
1713830400000 dogecoin eur 0.15 0.153 0.15 0.151
1713844800000 dogecoin eur 0.151 0.152 0.149 0.149
1713859200000 dogecoin eur 0.149 0.15 0.147 0.148
1713873600000 dogecoin eur 0.148 0.149 0.147 0.148
1713888000000 dogecoin eur 0.148 0.151 0.148 0.151
1713902400000 dogecoin eur 0.151 0.152 0.15 0.151
1713916800000 dogecoin eur 0.151 0.151 0.149 0.149
1713931200000 dogecoin eur 0.15 0.153 0.149 0.152
1713945600000 dogecoin eur 0.152 0.152 0.15 0.151
1713960000000 dogecoin eur 0.151 0.153 0.15 0.153
1713974400000 dogecoin eur 0.153 0.153 0.144 0.144
1713988800000 dogecoin eur 0.143 0.145 0.142 0.144
1714003200000 dogecoin eur 0.143 0.143 0.14 0.141
1714017600000 dogecoin eur 0.141 0.143 0.14 0.141
1714032000000 dogecoin eur 0.141 0.142 0.139 0.14
1714046400000 dogecoin eur 0.14 0.141 0.138 0.14
1714060800000 dogecoin eur 0.14 0.141 0.138 0.141
1714075200000 dogecoin eur 0.141 0.142 0.141 0.142
1714089600000 dogecoin eur 0.142 0.143 0.141 0.141
1714104000000 dogecoin eur 0.141 0.141 0.138 0.141
1714118400000 dogecoin eur 0.14 0.141 0.14 0.14
1714132800000 dogecoin eur 0.14 0.141 0.14 0.14
1714147200000 dogecoin eur 0.14 0.141 0.138 0.138
1714161600000 dogecoin eur 0.139 0.14 0.138 0.14
1714176000000 dogecoin eur 0.14 0.14 0.138 0.138
1714190400000 dogecoin eur 0.138 0.139 0.135 0.137
1714204800000 dogecoin eur 0.137 0.137 0.136 0.136
1714219200000 dogecoin eur 0.136 0.136 0.134 0.135
1714233600000 dogecoin eur 0.135 0.137 0.135 0.136
1714248000000 dogecoin eur 0.136 0.14 0.136 0.138
1714262400000 dogecoin eur 0.138 0.138 0.137 0.138
1714276800000 dogecoin eur 0.138 0.141 0.138 0.14
1714291200000 dogecoin eur 0.14 0.141 0.14 0.14
1714305600000 dogecoin eur 0.14 0.14 0.139 0.139
1714320000000 dogecoin eur 0.139 0.141 0.139 0.14
1714334400000 dogecoin eur 0.14 0.141 0.14 0.14
1714348800000 dogecoin eur 0.14 0.14 0.137 0.137
1714363200000 dogecoin eur 0.137 0.138 0.135 0.135
1714377600000 dogecoin eur 0.135 0.135 0.131 0.132
1714392000000 dogecoin eur 0.132 0.133 0.131 0.131
1714406400000 dogecoin eur 0.131 0.134 0.131 0.133
1714420800000 dogecoin eur 0.133 0.134 0.131 0.131
1714435200000 dogecoin eur 0.131 0.135 0.131 0.134
1714449600000 dogecoin eur 0.134 0.136 0.132 0.134
1714464000000 dogecoin eur 0.134 0.135 0.132 0.133
1714478400000 dogecoin eur 0.133 0.133 0.126 0.126
1714492800000 dogecoin eur 0.126 0.127 0.125 0.125
1714507200000 dogecoin eur 0.126 0.126 0.122 0.123
1714521600000 dogecoin eur 0.122 0.126 0.122 0.125
1714536000000 dogecoin eur 0.125 0.125 0.121 0.124
1714550400000 dogecoin eur 0.124 0.125 0.117 0.117
1714564800000 dogecoin eur 0.117 0.117 0.114 0.117
1714579200000 dogecoin eur 0.117 0.119 0.113 0.113
1714593600000 dogecoin eur 0.113 0.124 0.113 0.119
1714608000000 dogecoin eur 0.119 0.122 0.118 0.121
1714622400000 dogecoin eur 0.121 0.122 0.117 0.118
1714636800000 dogecoin eur 0.118 0.119 0.116 0.118
1714651200000 dogecoin eur 0.118 0.123 0.118 0.123
1714665600000 dogecoin eur 0.123 0.125 0.121 0.125
1714680000000 dogecoin eur 0.125 0.125 0.124 0.124
1714694400000 dogecoin eur 0.124 0.125 0.122 0.123
1714708800000 dogecoin eur 0.123 0.126 0.122 0.126
1714723200000 dogecoin eur 0.126 0.126 0.123 0.123
1714737600000 dogecoin eur 0.123 0.124 0.122 0.123
1714752000000 dogecoin eur 0.123 0.129 0.123 0.129
1714766400000 dogecoin eur 0.129 0.131 0.129 0.13
1714780800000 dogecoin eur 0.13 0.137 0.13 0.136
1714795200000 dogecoin eur 0.136 0.141 0.136 0.139
1714809600000 dogecoin eur 0.139 0.141 0.139 0.14
1714824000000 dogecoin eur 0.14 0.149 0.14 0.147
1714838400000 dogecoin eur 0.147 0.156 0.147 0.151
1714852800000 dogecoin eur 0.151 0.151 0.147 0.15
1714867200000 dogecoin eur 0.15 0.151 0.148 0.149
1714881600000 dogecoin eur 0.149 0.15 0.144 0.146
1714896000000 dogecoin eur 0.147 0.151 0.147 0.15
1714910400000 dogecoin eur 0.15 0.15 0.149 0.149
1714924800000 dogecoin eur 0.149 0.15 0.148 0.15
1714939200000 dogecoin eur 0.151 0.151 0.149 0.151
1714953600000 dogecoin eur 0.151 0.151 0.148 0.15
1714968000000 dogecoin eur 0.15 0.153 0.15 0.15
1714982400000 dogecoin eur 0.15 0.153 0.15 0.152
1714996800000 dogecoin eur 0.152 0.157 0.149 0.15
1715011200000 dogecoin eur 0.151 0.151 0.144 0.147
1715025600000 dogecoin eur 0.147 0.147 0.143 0.145
1715040000000 dogecoin eur 0.146 0.147 0.145 0.145
1715054400000 dogecoin eur 0.145 0.147 0.143 0.144
1715068800000 dogecoin eur 0.144 0.145 0.144 0.145
1715083200000 dogecoin eur 0.145 0.148 0.145 0.145
1715097600000 dogecoin eur 0.145 0.147 0.144 0.145
1715112000000 dogecoin eur 0.145 0.146 0.142 0.143
1715126400000 dogecoin eur 0.143 0.143 0.139 0.14
1715140800000 dogecoin eur 0.14 0.141 0.139 0.141
1715155200000 dogecoin eur 0.141 0.141 0.137 0.138
1715169600000 dogecoin eur 0.138 0.139 0.137 0.137
1715184000000 dogecoin eur 0.137 0.14 0.136 0.138
1715198400000 dogecoin eur 0.138 0.14 0.136 0.137
1715212800000 dogecoin eur 0.137 0.137 0.132 0.134
1715227200000 dogecoin eur 0.133 0.137 0.133 0.137
1715241600000 dogecoin eur 0.137 0.138 0.136 0.136
1715256000000 dogecoin eur 0.136 0.136 0.134 0.136
1715270400000 dogecoin eur 0.136 0.139 0.136 0.138
1715284800000 dogecoin eur 0.138 0.139 0.137 0.139
1715299200000 dogecoin eur 0.139 0.143 0.139 0.141
1715313600000 dogecoin eur 0.141 0.141 0.139 0.14
1715328000000 dogecoin eur 0.14 0.142 0.14 0.141
1715342400000 dogecoin eur 0.142 0.142 0.139 0.14
1715356800000 dogecoin eur 0.14 0.141 0.134 0.134
1715371200000 dogecoin eur 0.135 0.135 0.133 0.133
1715385600000 dogecoin eur 0.133 0.134 0.132 0.134
1715400000000 dogecoin eur 0.133 0.135 0.133 0.134
1715414400000 dogecoin eur 0.133 0.135 0.133 0.134
1715428800000 dogecoin eur 0.134 0.134 0.132 0.133
1715443200000 dogecoin eur 0.133 0.135 0.133 0.134
1715457600000 dogecoin eur 0.134 0.135 0.134 0.134
1715472000000 dogecoin eur 0.134 0.134 0.132 0.132
1715486400000 dogecoin eur 0.133 0.134 0.133 0.133
1715500800000 dogecoin eur 0.133 0.134 0.13 0.13
1715515200000 dogecoin eur 0.13 0.133 0.13 0.133
1715529600000 dogecoin eur 0.133 0.133 0.132 0.133
1715544000000 dogecoin eur 0.133 0.133 0.13 0.131
1715558400000 dogecoin eur 0.131 0.131 0.13 0.131
1715572800000 dogecoin eur 0.131 0.132 0.127 0.127
1715587200000 dogecoin eur 0.128 0.132 0.127 0.132
1715601600000 dogecoin eur 0.133 0.135 0.132 0.133
1715616000000 dogecoin eur 0.133 0.142 0.132 0.142
1715630400000 dogecoin eur 0.141 0.145 0.138 0.14
1715644800000 dogecoin eur 0.14 0.14 0.137 0.138
1715659200000 dogecoin eur 0.138 0.139 0.137 0.139
1715673600000 dogecoin eur 0.139 0.141 0.137 0.141
1715688000000 dogecoin eur 0.141 0.141 0.137 0.14
1715702400000 dogecoin eur 0.141 0.143 0.136 0.137
1715716800000 dogecoin eur 0.137 0.137 0.134 0.135
1715731200000 dogecoin eur 0.135 0.136 0.134 0.134
1715745600000 dogecoin eur 0.134 0.136 0.134 0.135
1715760000000 dogecoin eur 0.135 0.137 0.134 0.137
1715774400000 dogecoin eur 0.138 0.14 0.137 0.138
1715788800000 dogecoin eur 0.138 0.142 0.137 0.14
1715803200000 dogecoin eur 0.139 0.141 0.138 0.141
1715817600000 dogecoin eur 0.141 0.144 0.141 0.143
1715832000000 dogecoin eur 0.143 0.146 0.141 0.145
1715846400000 dogecoin eur 0.145 0.145 0.143 0.144
1715860800000 dogecoin eur 0.144 0.144 0.142 0.142
1715875200000 dogecoin eur 0.143 0.143 0.138 0.139
1715889600000 dogecoin eur 0.139 0.14 0.138 0.138
1715904000000 dogecoin eur 0.138 0.138 0.137 0.138
1715918400000 dogecoin eur 0.138 0.139 0.138 0.139
1715932800000 dogecoin eur 0.139 0.141 0.138 0.141
1715947200000 dogecoin eur 0.142 0.142 0.14 0.141
1715961600000 dogecoin eur 0.14 0.143 0.14 0.143
1715976000000 dogecoin eur 0.144 0.144 0.141 0.141
1715990400000 dogecoin eur 0.141 0.143 0.141 0.143
1716004800000 dogecoin eur 0.143 0.144 0.142 0.144
1716019200000 dogecoin eur 0.144 0.144 0.142 0.142
1716033600000 dogecoin eur 0.142 0.144 0.142 0.143
1716048000000 dogecoin eur 0.144 0.144 0.14 0.141
1716062400000 dogecoin eur 0.141 0.141 0.14 0.141
1716076800000 dogecoin eur 0.141 0.141 0.14 0.141
1716091200000 dogecoin eur 0.141 0.143 0.14 0.143
1716105600000 dogecoin eur 0.143 0.143 0.141 0.141
1716120000000 dogecoin eur 0.141 0.141 0.139 0.14
1716134400000 dogecoin eur 0.14 0.14 0.137 0.138
1716148800000 dogecoin eur 0.138 0.138 0.137 0.137
1716163200000 dogecoin eur 0.137 0.138 0.136 0.137
1716177600000 dogecoin eur 0.137 0.139 0.137 0.139
1716192000000 dogecoin eur 0.139 0.141 0.137 0.139
1716206400000 dogecoin eur 0.139 0.14 0.139 0.139
1716220800000 dogecoin eur 0.139 0.141 0.139 0.14
1716235200000 dogecoin eur 0.14 0.145 0.14 0.145
1716249600000 dogecoin eur 0.145 0.153 0.144 0.152
1716264000000 dogecoin eur 0.153 0.154 0.149 0.151
1716278400000 dogecoin eur 0.151 0.151 0.148 0.15

13
portfolio.py
View File

@ -24,17 +24,18 @@ headers = {
}
resposta = requests.get(url, headers= headers)
# carregar dados já existentes em ficheiro CSV (criar ficheiro se não existir) para dicionario
import csv
import os
cabecalho: list = [ 'data_unix', 'criptomoeda', 'vs_currency', 'preco_abertura', 'preco_maximo', 'preco_minimo', 'preco_fecho' ]
caminho_ficheiro_csv_historico_bitcoin = './historico_precos.csv'
if (os.path.exists(caminho_ficheiro_csv_historico_bitcoin) == False):
ficheiro = open(caminho_ficheiro_csv_historico_bitcoin, 'w+', newline='')
caminho_ficheiro_historico_csv = './historico_precos.csv'
if (os.path.exists(caminho_ficheiro_historico_csv) == False):
ficheiro = open(caminho_ficheiro_historico_csv, 'w+', newline='')
ficheiroCSV = csv.DictWriter(ficheiro, fieldnames=cabecalho)
ficheiroCSV.writeheader()
ficheiro.close()
with open(caminho_ficheiro_csv_historico_bitcoin, 'r', newline='') as ficheiro_csv_historico_precos:
with open(caminho_ficheiro_historico_csv, 'r', newline='') as ficheiro_csv_historico_precos:
ficheiroCSV = csv.DictReader(ficheiro_csv_historico_precos)
lista_linhas_ficheiro_csv: list = []
for linha in ficheiroCSV:
@ -57,13 +58,13 @@ for linha_resposta in resposta.json():
for item_resposta in lista_linhas_resposta:
item_existe: bool = False
for linha_ficheiro_csv in lista_linhas_ficheiro_csv:
if (item_resposta == linha_ficheiro_csv) and (item_resposta == linha_ficheiro_csv):
if (item_resposta == linha_ficheiro_csv):
item_existe = True
if not item_existe:
lista_linhas_ficheiro_csv.append(item_resposta)
# gravar dados importados
with open(caminho_ficheiro_csv_historico_bitcoin, 'w+', newline='') as ficheiro_csv_historico_precos:
with open(caminho_ficheiro_historico_csv, 'w', newline='') as ficheiro_csv_historico_precos:
ficheiroCSV = csv.DictWriter(ficheiro_csv_historico_precos, fieldnames=cabecalho)
ficheiroCSV.writeheader()
ficheiroCSV.writerows(lista_linhas_ficheiro_csv)