criada pasta 'dados' onde ficam guardados os ficheiros com os dados obtidos em coingecko, cada ficheiro lista os dados historicos de uma unica criptomoeda

2024-06-06 19:23:06 +01:00
parent 677af3d34c
commit 8155c4f734
4 changed files with 371 additions and 1 deletions
--- a/dados/bitcoin.csv
+++ b/dados/bitcoin.csv
@ -0,0 +1,270 @@
+data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
+1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
+1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
+1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
+1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
+1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
+1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
+1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
+1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
+1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
+1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
+1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
+1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
+1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
+1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
+1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
+1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
+1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
+1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
+1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
+1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
+1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
+1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
+1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
+1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
+1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
+1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
+1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
+1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
+1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
+1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
+1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
+1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
+1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
+1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
+1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
+1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
+1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
+1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
+1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
+1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
+1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
+1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
+1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
+1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
+1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
+1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
+1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
+1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
+1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
+1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
+1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
+1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
+1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
+1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
+1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
+1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
+1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
+1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
+1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
+1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
+1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
+1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
+1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
+1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
+1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
+1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
+1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
+1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
+1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
+1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
+1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
+1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
+1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
+1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
+1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
+1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
+1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
+1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
+1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
+1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
+1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
+1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
+1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
+1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
+1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
+1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
+1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
+1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
+1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
+1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
+1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
+1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
+1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
+1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
+1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
+1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
+1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
+1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
+1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
+1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
+1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
+1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
+1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
+1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
+1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
+1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
+1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
+1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
+1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
+1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
+1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
+1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
+1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
+1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
+1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
+1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
+1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
+1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
+1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
+1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
+1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
+1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
+1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
+1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
+1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
+1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
+1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
+1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
+1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
+1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
+1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
+1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
+1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
+1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
+1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
+1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
+1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
+1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
+1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
+1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
+1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
+1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
+1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
+1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
+1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
+1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
+1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
+1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
+1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
+1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
+1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
+1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
+1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
+1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
+1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
+1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
+1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
+1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
+1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
+1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
+1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
+1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
+1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
+1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
+1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
+1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
+1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
+1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
+1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
+1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
+1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
+1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
+1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
+1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
+1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
+1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395
+1716379200000,bitcoin,eur,64212.313,64788.086,64212.313,64640.231
+1716393600000,bitcoin,eur,64547.473,65082.056,64075.148,65026.206
+1716408000000,bitcoin,eur,65007.331,65126.685,64062.434,64369.097
+1716422400000,bitcoin,eur,64477.473,64503.784,63763.614,63912.084
+1716436800000,bitcoin,eur,63859.939,64250.165,63859.939,64010.364
+1716451200000,bitcoin,eur,64082.909,64493.094,64024.978,64328.023
+1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
+1716465600000,bitcoin,eur,64373.908,64552.559,64101.853,64552.559
+1716480000000,bitcoin,eur,64483.015,64510.68,62482.214,62810.554
+1716494400000,bitcoin,eur,62849.4,62919.692,61920.421,62253.333
+1716508800000,bitcoin,eur,62050.284,63078.264,61724.461,62795.078
+1716523200000,bitcoin,eur,62838.651,62896.058,62569.424,62734.548
+1716537600000,bitcoin,eur,62772.152,62791.499,61866.426,61918.83
+1716552000000,bitcoin,eur,62062.624,62275.889,61608.017,62077.713
+1716566400000,bitcoin,eur,62085.254,62982.436,61753.541,62849.001
+1716580800000,bitcoin,eur,62967.745,63747.426,62678.234,63582.099
+1716595200000,bitcoin,eur,63686.28,63731.468,63150.075,63150.075
+1716609600000,bitcoin,eur,63128.79,63455.249,63125.737,63310.32
+1716624000000,bitcoin,eur,63321.653,63388.372,63208.915,63345.846
+1716638400000,bitcoin,eur,63351.918,64130.464,63349.562,63784.235
+1716652800000,bitcoin,eur,63659.059,63869.557,63498.907,63582.399
+1716667200000,bitcoin,eur,63492.472,63806.962,63492.472,63765.151
+1716681600000,bitcoin,eur,63739.805,63921.864,63649.661,63850.683
+1716696000000,bitcoin,eur,63883.978,63883.978,63460.704,63689.073
+1716710400000,bitcoin,eur,63644.014,63955.778,63525.665,63866.905
+1716724800000,bitcoin,eur,63892.087,64009.46,63597.751,63662.431
+1716739200000,bitcoin,eur,63715.511,63919.836,63323.706,63339.559
+1716753600000,bitcoin,eur,63441.323,63539.455,63329.628,63446.614
+1716768000000,bitcoin,eur,63476.756,63476.756,62983.895,63150.481
+1716782400000,bitcoin,eur,63148.063,63796.916,63132.923,63410.904
+1716796800000,bitcoin,eur,63443.422,63459.378,63006.23,63247.071
+1716811200000,bitcoin,eur,63233.066,63470.008,62855.157,62998.658
+1716825600000,bitcoin,eur,63015.668,64774.106,62984.625,64692.033
+1716840000000,bitcoin,eur,64787.14,65010.319,63517.197,63860.772
+1716854400000,bitcoin,eur,63754.723,64235.61,63754.723,63871.134
+1716868800000,bitcoin,eur,63902.723,63906.81,62250.644,62465.101
+1716883200000,bitcoin,eur,62512.366,62517.493,62098.184,62169.212
+1716897600000,bitcoin,eur,62171.989,63316.295,62101.904,62795.589
+1716912000000,bitcoin,eur,62761.64,62969.527,62198.784,62855.978
+1716926400000,bitcoin,eur,62787.085,63061.339,61896.282,63061.339
+1716940800000,bitcoin,eur,62874.453,63164.239,62717.385,62950.706
+1716955200000,bitcoin,eur,62936.943,63412.409,62881.977,63398.604
+1716969600000,bitcoin,eur,63350.653,63463.515,62661.615,62694.057
+1716984000000,bitcoin,eur,62595.922,62677.65,62360.234,62410.175
+1716998400000,bitcoin,eur,62390.391,62700.556,62227.575,62354.12
+1717012800000,bitcoin,eur,62258.282,62675.437,62114.032,62238.786
+1717027200000,bitcoin,eur,62295.781,62700.701,62136.529,62561.005
+1717041600000,bitcoin,eur,62555.026,63057.905,62444.456,63024.915
+1717056000000,bitcoin,eur,62998.344,63287.336,62535.111,62535.111
+1717070400000,bitcoin,eur,62485.402,62867.9,62102.933,62649.103
+1717084800000,bitcoin,eur,62616.63,63571.039,62616.63,63216.194
+1717099200000,bitcoin,eur,63226.6,64082.556,63068.849,63306.865
+1717113600000,bitcoin,eur,63350.944,63350.944,62883.036,63123.742
+1717128000000,bitcoin,eur,63109.591,63454.912,63027.977,63385.469
+1717142400000,bitcoin,eur,63315.755,63436.901,62903.438,62903.438
+1717156800000,bitcoin,eur,62987.273,63073.731,62592.328,62979.21
+1717171200000,bitcoin,eur,62958.817,63586.251,61961.018,61971.494
+1717185600000,bitcoin,eur,61885.436,62559.732,61533.66,62559.732
+1717200000000,bitcoin,eur,62321.773,62383.841,61817.314,62145.918
+1717214400000,bitcoin,eur,62151.671,62341.972,62085.422,62322.684
+1717228800000,bitcoin,eur,62313.876,62353.003,62186.246,62292.207
+1717243200000,bitcoin,eur,62236.357,62348.817,62236.315,62282.893
+1717257600000,bitcoin,eur,62274.039,62467.001,62261.585,62372.756
+1717272000000,bitcoin,eur,62273.685,62411.629,62205.718,62365.248
+1717286400000,bitcoin,eur,62343.209,62441.054,62307.145,62362.929
+1717300800000,bitcoin,eur,62385.276,62492.655,62246.686,62385.939
+1717315200000,bitcoin,eur,62389.349,62465.702,62335.215,62370.506
+1717329600000,bitcoin,eur,62367.658,62773.257,62058.855,62773.257
+1717344000000,bitcoin,eur,62828.173,62960.339,62495.291,62697.381
+1717358400000,bitcoin,eur,62715.837,62753.545,62174.803,62479.478
+1717372800000,bitcoin,eur,62451.12,62626.495,62303.029,62419.716
+1717387200000,bitcoin,eur,62416.452,63352.934,62253.197,62999.219
+1717401600000,bitcoin,eur,63016.812,63704.448,62902.927,63454.384
+1717416000000,bitcoin,eur,63510.073,63933.004,63505.699,63768.494
+1717430400000,bitcoin,eur,63704.799,64676.378,63238.484,63661.475
+1717444800000,bitcoin,eur,64056.28,64056.28,63283.019,63366.996
+1717459200000,bitcoin,eur,63392.859,63728.109,63015.926,63083.788
+1717473600000,bitcoin,eur,63085.155,63573.748,62995.939,63389.793
+1717488000000,bitcoin,eur,63396.298,63466.523,63038.609,63421.245
+1717502400000,bitcoin,eur,63333.322,63500.437,63016.392,63446.638
+1717516800000,bitcoin,eur,63490.903,64867.358,63366.685,64867.358
+1717531200000,bitcoin,eur,64716.645,65243.555,64391.74,64576.01
+1717545600000,bitcoin,eur,64716.365,64990.297,64519.516,64881.834
+1717560000000,bitcoin,eur,64832.495,65455.914,64739.747,65140.303
+1717574400000,bitcoin,eur,65263.876,65563.725,65146.737,65495.129
+1717588800000,bitcoin,eur,65476.532,65476.532,65065.366,65264.367
+1717603200000,bitcoin,eur,65298.034,65910.554,64802.901,65774.27
+1717617600000,bitcoin,eur,65884.548,66065.628,65194.034,65659.742
+1717632000000,bitcoin,eur,65574.721,65598.388,65199.429,65462.71
+1717646400000,bitcoin,eur,65342.883,65470.778,65165.958,65221.276
+1717660800000,bitcoin,eur,65230.943,65316.458,65062.402,65316.458
+1717675200000,bitcoin,eur,65274.639,65407.744,65158.324,65386.244
+1717689600000,bitcoin,eur,65419.588,65774.141,65249.732,65506.978