From 8155c4f7345a23d776ccc3eac78943be93360616 Mon Sep 17 00:00:00 2001 From: Luis Rodrigues Date: Thu, 6 Jun 2024 19:23:06 +0100 Subject: [PATCH] criada pasta 'dados' onde ficam guardados os ficheiros com os dados obtidos em coingecko, cada ficheiro lista os dados historicos de uma unica criptomoeda --- historico_precos.csv => dados/bitcoin.csv | 8 + dados/dogecoin.csv | 181 ++++++++++++++++++++++ dados/ethereum.csv | 181 ++++++++++++++++++++++ portfolio.py | 2 +- 4 files changed, 371 insertions(+), 1 deletion(-) rename historico_precos.csv => dados/bitcoin.csv (95%) create mode 100644 dados/dogecoin.csv create mode 100644 dados/ethereum.csv diff --git a/historico_precos.csv b/dados/bitcoin.csv similarity index 95% rename from historico_precos.csv rename to dados/bitcoin.csv index 97b4e1e..de3787a 100644 --- a/historico_precos.csv +++ b/dados/bitcoin.csv @@ -260,3 +260,11 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco 1717545600000,bitcoin,eur,64716.365,64990.297,64519.516,64881.834 1717560000000,bitcoin,eur,64832.495,65455.914,64739.747,65140.303 1717574400000,bitcoin,eur,65263.876,65563.725,65146.737,65495.129 +1717588800000,bitcoin,eur,65476.532,65476.532,65065.366,65264.367 +1717603200000,bitcoin,eur,65298.034,65910.554,64802.901,65774.27 +1717617600000,bitcoin,eur,65884.548,66065.628,65194.034,65659.742 +1717632000000,bitcoin,eur,65574.721,65598.388,65199.429,65462.71 +1717646400000,bitcoin,eur,65342.883,65470.778,65165.958,65221.276 +1717660800000,bitcoin,eur,65230.943,65316.458,65062.402,65316.458 +1717675200000,bitcoin,eur,65274.639,65407.744,65158.324,65386.244 +1717689600000,bitcoin,eur,65419.588,65774.141,65249.732,65506.978 diff --git a/dados/dogecoin.csv b/dados/dogecoin.csv new file mode 100644 index 0000000..873a922 --- /dev/null +++ b/dados/dogecoin.csv @@ -0,0 +1,181 @@ +data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho +1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143 +1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14 +1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141 +1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138 +1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137 +1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138 +1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137 +1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134 +1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137 +1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136 +1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136 +1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138 +1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139 +1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141 +1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14 +1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141 +1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14 +1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134 +1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133 +1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134 +1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134 +1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134 +1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133 +1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134 +1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134 +1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132 +1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133 +1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13 +1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133 +1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133 +1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131 +1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131 +1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127 +1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132 +1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133 +1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142 +1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14 +1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138 +1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139 +1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141 +1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14 +1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137 +1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135 +1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134 +1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135 +1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137 +1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138 +1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14 +1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141 +1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143 +1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145 +1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144 +1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142 +1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139 +1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138 +1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138 +1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139 +1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141 +1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141 +1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143 +1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141 +1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143 +1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144 +1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142 +1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143 +1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141 +1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141 +1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141 +1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143 +1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141 +1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14 +1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138 +1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137 +1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137 +1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139 +1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139 +1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139 +1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14 +1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145 +1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152 +1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151 +1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15 +1716292800000,dogecoin,eur,0.151,0.153,0.15,0.152 +1716307200000,dogecoin,eur,0.151,0.159,0.151,0.153 +1716321600000,dogecoin,eur,0.153,0.156,0.151,0.152 +1716336000000,dogecoin,eur,0.151,0.157,0.151,0.157 +1716350400000,dogecoin,eur,0.157,0.16,0.157,0.157 +1716364800000,dogecoin,eur,0.157,0.157,0.154,0.155 +1716379200000,dogecoin,eur,0.155,0.156,0.153,0.153 +1716393600000,dogecoin,eur,0.153,0.157,0.15,0.157 +1716408000000,dogecoin,eur,0.157,0.157,0.152,0.153 +1716422400000,dogecoin,eur,0.153,0.155,0.152,0.153 +1716436800000,dogecoin,eur,0.153,0.155,0.152,0.155 +1716451200000,dogecoin,eur,0.154,0.155,0.153,0.154 +1716465600000,dogecoin,eur,0.154,0.155,0.152,0.155 +1716480000000,dogecoin,eur,0.156,0.156,0.146,0.147 +1716494400000,dogecoin,eur,0.147,0.149,0.145,0.146 +1716508800000,dogecoin,eur,0.146,0.149,0.142,0.148 +1716523200000,dogecoin,eur,0.148,0.148,0.146,0.148 +1716537600000,dogecoin,eur,0.148,0.154,0.145,0.146 +1716552000000,dogecoin,eur,0.146,0.15,0.145,0.15 +1716566400000,dogecoin,eur,0.15,0.157,0.15,0.155 +1716580800000,dogecoin,eur,0.154,0.154,0.151,0.152 +1716595200000,dogecoin,eur,0.153,0.153,0.15,0.151 +1716609600000,dogecoin,eur,0.151,0.151,0.15,0.151 +1716624000000,dogecoin,eur,0.151,0.153,0.151,0.153 +1716638400000,dogecoin,eur,0.153,0.156,0.152,0.154 +1716652800000,dogecoin,eur,0.154,0.155,0.152,0.154 +1716667200000,dogecoin,eur,0.154,0.157,0.154,0.157 +1716681600000,dogecoin,eur,0.157,0.159,0.156,0.159 +1716696000000,dogecoin,eur,0.16,0.16,0.157,0.16 +1716710400000,dogecoin,eur,0.16,0.16,0.158,0.159 +1716724800000,dogecoin,eur,0.159,0.159,0.156,0.157 +1716739200000,dogecoin,eur,0.157,0.157,0.154,0.154 +1716753600000,dogecoin,eur,0.154,0.155,0.154,0.155 +1716768000000,dogecoin,eur,0.155,0.155,0.153,0.153 +1716782400000,dogecoin,eur,0.153,0.155,0.153,0.153 +1716796800000,dogecoin,eur,0.153,0.154,0.152,0.153 +1716811200000,dogecoin,eur,0.153,0.154,0.152,0.154 +1716825600000,dogecoin,eur,0.154,0.159,0.154,0.159 +1716840000000,dogecoin,eur,0.159,0.159,0.154,0.154 +1716854400000,dogecoin,eur,0.154,0.156,0.154,0.156 +1716868800000,dogecoin,eur,0.156,0.156,0.151,0.152 +1716883200000,dogecoin,eur,0.152,0.152,0.15,0.151 +1716897600000,dogecoin,eur,0.151,0.154,0.15,0.152 +1716912000000,dogecoin,eur,0.152,0.152,0.149,0.151 +1716926400000,dogecoin,eur,0.151,0.152,0.149,0.152 +1716940800000,dogecoin,eur,0.152,0.154,0.151,0.152 +1716955200000,dogecoin,eur,0.152,0.157,0.152,0.157 +1716969600000,dogecoin,eur,0.156,0.157,0.154,0.154 +1716984000000,dogecoin,eur,0.154,0.154,0.151,0.152 +1716998400000,dogecoin,eur,0.151,0.154,0.151,0.152 +1717012800000,dogecoin,eur,0.151,0.154,0.15,0.153 +1717027200000,dogecoin,eur,0.153,0.153,0.151,0.152 +1717041600000,dogecoin,eur,0.152,0.153,0.151,0.153 +1717056000000,dogecoin,eur,0.153,0.153,0.147,0.147 +1717070400000,dogecoin,eur,0.147,0.148,0.145,0.147 +1717084800000,dogecoin,eur,0.147,0.15,0.147,0.15 +1717099200000,dogecoin,eur,0.151,0.152,0.149,0.149 +1717113600000,dogecoin,eur,0.149,0.149,0.147,0.147 +1717128000000,dogecoin,eur,0.147,0.148,0.147,0.148 +1717142400000,dogecoin,eur,0.148,0.148,0.146,0.147 +1717156800000,dogecoin,eur,0.148,0.148,0.146,0.148 +1717171200000,dogecoin,eur,0.148,0.149,0.145,0.145 +1717185600000,dogecoin,eur,0.144,0.147,0.143,0.147 +1717200000000,dogecoin,eur,0.147,0.147,0.146,0.147 +1717214400000,dogecoin,eur,0.146,0.147,0.146,0.147 +1717228800000,dogecoin,eur,0.147,0.147,0.146,0.147 +1717243200000,dogecoin,eur,0.146,0.147,0.146,0.147 +1717257600000,dogecoin,eur,0.147,0.148,0.147,0.148 +1717272000000,dogecoin,eur,0.147,0.148,0.147,0.148 +1717286400000,dogecoin,eur,0.148,0.148,0.147,0.148 +1717300800000,dogecoin,eur,0.148,0.148,0.147,0.147 +1717315200000,dogecoin,eur,0.147,0.147,0.146,0.146 +1717329600000,dogecoin,eur,0.146,0.147,0.145,0.147 +1717344000000,dogecoin,eur,0.147,0.147,0.146,0.146 +1717358400000,dogecoin,eur,0.146,0.146,0.143,0.144 +1717372800000,dogecoin,eur,0.144,0.145,0.143,0.145 +1717387200000,dogecoin,eur,0.145,0.148,0.144,0.147 +1717401600000,dogecoin,eur,0.147,0.149,0.147,0.149 +1717416000000,dogecoin,eur,0.149,0.15,0.149,0.149 +1717430400000,dogecoin,eur,0.149,0.151,0.146,0.148 +1717444800000,dogecoin,eur,0.149,0.149,0.146,0.147 +1717459200000,dogecoin,eur,0.147,0.147,0.145,0.145 +1717473600000,dogecoin,eur,0.145,0.146,0.145,0.146 +1717488000000,dogecoin,eur,0.146,0.146,0.144,0.145 +1717502400000,dogecoin,eur,0.145,0.146,0.145,0.146 +1717516800000,dogecoin,eur,0.146,0.148,0.146,0.148 +1717531200000,dogecoin,eur,0.147,0.149,0.147,0.147 +1717545600000,dogecoin,eur,0.148,0.148,0.147,0.148 +1717560000000,dogecoin,eur,0.148,0.15,0.148,0.15 +1717574400000,dogecoin,eur,0.15,0.151,0.149,0.151 +1717588800000,dogecoin,eur,0.151,0.151,0.149,0.15 +1717603200000,dogecoin,eur,0.15,0.151,0.149,0.15 +1717617600000,dogecoin,eur,0.151,0.151,0.15,0.15 +1717632000000,dogecoin,eur,0.15,0.151,0.15,0.15 +1717646400000,dogecoin,eur,0.15,0.15,0.149,0.149 +1717660800000,dogecoin,eur,0.149,0.149,0.148,0.149 +1717675200000,dogecoin,eur,0.149,0.15,0.149,0.15 +1717689600000,dogecoin,eur,0.15,0.151,0.149,0.15 diff --git a/dados/ethereum.csv b/dados/ethereum.csv new file mode 100644 index 0000000..0b234f4 --- /dev/null +++ b/dados/ethereum.csv @@ -0,0 +1,181 @@ +data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho +1715112000000,ethereum,eur,2849.908,2857.53,2817.953,2838.175 +1715126400000,ethereum,eur,2833.081,2843.525,2801.236,2804.702 +1715140800000,ethereum,eur,2798.928,2826.314,2793.46,2825.139 +1715155200000,ethereum,eur,2822.585,2824.135,2789.535,2790.699 +1715169600000,ethereum,eur,2788.642,2800.676,2774.178,2786.617 +1715184000000,ethereum,eur,2783.199,2818.279,2779.644,2800.016 +1715198400000,ethereum,eur,2791.794,2812.215,2785.202,2790.575 +1715212800000,ethereum,eur,2790.379,2790.989,2738.106,2768.765 +1715227200000,ethereum,eur,2766.938,2793.452,2766.938,2790.614 +1715241600000,ethereum,eur,2789.914,2803.186,2774.36,2774.36 +1715256000000,ethereum,eur,2777.636,2784.783,2752.553,2773.757 +1715270400000,ethereum,eur,2773.542,2800.98,2751.564,2788.371 +1715284800000,ethereum,eur,2791.496,2805.39,2778.576,2805.39 +1715299200000,ethereum,eur,2799.92,2836.379,2797.925,2817.885 +1715313600000,ethereum,eur,2815.671,2818.468,2802.914,2810.739 +1715328000000,ethereum,eur,2810.624,2832.018,2804.36,2822.783 +1715342400000,ethereum,eur,2820.167,2822.584,2806.081,2814.057 +1715356800000,ethereum,eur,2817.631,2821.482,2703.699,2703.699 +1715371200000,ethereum,eur,2709.483,2719.691,2680.746,2696.777 +1715385600000,ethereum,eur,2693.683,2703.563,2681.037,2700.388 +1715400000000,ethereum,eur,2697.568,2722.4,2697.568,2700.152 +1715414400000,ethereum,eur,2699.715,2715.734,2697.515,2712.207 +1715428800000,ethereum,eur,2712.729,2712.729,2685.152,2696.819 +1715443200000,ethereum,eur,2692.958,2725.681,2687.759,2715.875 +1715457600000,ethereum,eur,2715.377,2722.391,2708.594,2717.51 +1715472000000,ethereum,eur,2717.498,2717.582,2698.114,2698.809 +1715486400000,ethereum,eur,2700.999,2713.679,2699.63,2710.703 +1715500800000,ethereum,eur,2708.503,2718.012,2692.932,2692.932 +1715515200000,ethereum,eur,2695.315,2725.092,2692.99,2712.294 +1715529600000,ethereum,eur,2713.135,2723.189,2711.259,2720.269 +1715544000000,ethereum,eur,2720.562,2733.704,2709.502,2716.603 +1715558400000,ethereum,eur,2718.089,2723.915,2705.717,2721.326 +1715572800000,ethereum,eur,2719.195,2732.977,2663.441,2678.498 +1715587200000,ethereum,eur,2681.633,2719.415,2666.468,2717.984 +1715601600000,ethereum,eur,2740.697,2767.903,2740.697,2746.97 +1715616000000,ethereum,eur,2748.736,2759.41,2729.94,2747.396 +1715630400000,ethereum,eur,2743.226,2754.875,2717.866,2740.069 +1715644800000,ethereum,eur,2738.126,2741.368,2723.496,2731.609 +1715659200000,ethereum,eur,2732.59,2741.838,2725.528,2725.528 +1715673600000,ethereum,eur,2725.855,2733.732,2678.622,2705.576 +1715688000000,ethereum,eur,2705.621,2705.621,2685.955,2691.838 +1715702400000,ethereum,eur,2692.41,2702.054,2659.366,2681.237 +1715716800000,ethereum,eur,2678.15,2678.15,2650.581,2675.923 +1715731200000,ethereum,eur,2672.109,2678.963,2661.734,2664.803 +1715745600000,ethereum,eur,2663.587,2677.15,2649.918,2677.15 +1715760000000,ethereum,eur,2678.636,2693.52,2676.931,2693.52 +1715774400000,ethereum,eur,2692.982,2704.574,2667.617,2680.342 +1715788800000,ethereum,eur,2675.19,2751.04,2675.19,2743.704 +1715803200000,ethereum,eur,2742.153,2780.357,2734.397,2772.462 +1715817600000,ethereum,eur,2779.639,2792.418,2768.319,2787.783 +1715832000000,ethereum,eur,2788.371,2790.56,2757.86,2772.712 +1715846400000,ethereum,eur,2768.42,2777.714,2761.986,2770.29 +1715860800000,ethereum,eur,2773.656,2783.558,2753.687,2764.512 +1715875200000,ethereum,eur,2769.622,2769.622,2703.22,2723.071 +1715889600000,ethereum,eur,2719.928,2723.951,2692.362,2710.561 +1715904000000,ethereum,eur,2710.904,2710.904,2692.398,2708.64 +1715918400000,ethereum,eur,2709.06,2724.179,2704.308,2717.864 +1715932800000,ethereum,eur,2716.197,2789.781,2708.645,2780.339 +1715947200000,ethereum,eur,2790.762,2813.463,2782.461,2798.574 +1715961600000,ethereum,eur,2793.852,2865.118,2792.282,2861.104 +1715976000000,ethereum,eur,2866.182,2866.964,2819.822,2838.751 +1715990400000,ethereum,eur,2834.943,2845.685,2834.118,2845.685 +1716004800000,ethereum,eur,2845.132,2870.342,2837.22,2862.661 +1716019200000,ethereum,eur,2864.187,2865.11,2843.229,2852.18 +1716033600000,ethereum,eur,2850.844,2890.204,2850.844,2885.011 +1716048000000,ethereum,eur,2884.88,2884.88,2851.786,2860.64 +1716062400000,ethereum,eur,2860.674,2869.616,2857.834,2867.137 +1716076800000,ethereum,eur,2870.855,2873.605,2858.589,2868.253 +1716091200000,ethereum,eur,2870.196,2884.869,2863.015,2874.633 +1716105600000,ethereum,eur,2877.358,2877.358,2855.002,2858.241 +1716120000000,ethereum,eur,2861.085,2868.948,2835.629,2847.803 +1716134400000,ethereum,eur,2847.973,2847.973,2819.33,2828.52 +1716148800000,ethereum,eur,2830.195,2833.082,2815.655,2816.351 +1716163200000,ethereum,eur,2818.932,2835.103,2813.837,2824.338 +1716177600000,ethereum,eur,2824.829,2846.593,2808.499,2838.291 +1716192000000,ethereum,eur,2836.752,2881.172,2821.077,2844.769 +1716206400000,ethereum,eur,2845.304,2860.917,2845.304,2848.377 +1716220800000,ethereum,eur,2848.872,2870.462,2833.675,2870.462 +1716235200000,ethereum,eur,2870.612,3166.093,2868.561,3166.093 +1716249600000,ethereum,eur,3167.43,3405.851,3159.127,3366.658 +1716264000000,ethereum,eur,3371.422,3416.652,3356.108,3402.685 +1716278400000,ethereum,eur,3407.859,3407.859,3347.539,3372.555 +1716292800000,ethereum,eur,3367.776,3505.252,3362.09,3500.692 +1716307200000,ethereum,eur,3477.779,3513.678,3464.067,3472.044 +1716321600000,ethereum,eur,3472.072,3517.475,3395.713,3420.694 +1716336000000,ethereum,eur,3419.119,3509.967,3419.119,3493.369 +1716350400000,ethereum,eur,3490.54,3508.167,3479.385,3489.588 +1716364800000,ethereum,eur,3494.06,3494.06,3444.581,3455.511 +1716379200000,ethereum,eur,3450.353,3474.463,3433.274,3433.274 +1716393600000,ethereum,eur,3421.313,3479.914,3381.914,3477.827 +1716408000000,ethereum,eur,3473.361,3493.163,3418.68,3454.959 +1716422400000,ethereum,eur,3451.699,3484.661,3445.279,3456.9 +1716436800000,ethereum,eur,3453.428,3482.628,3453.428,3478.796 +1716451200000,ethereum,eur,3491.911,3531.276,3472.033,3518.335 +1716465600000,ethereum,eur,3519.897,3595.737,3495.033,3595.737 +1716480000000,ethereum,eur,3607.228,3628.814,3474.12,3516.513 +1716494400000,ethereum,eur,3525.053,3530.724,3437.458,3505.665 +1716508800000,ethereum,eur,3500.77,3565.888,3400.078,3482.898 +1716523200000,ethereum,eur,3493.647,3537.575,3470.441,3515.022 +1716537600000,ethereum,eur,3517.584,3522.451,3375.169,3382.062 +1716552000000,ethereum,eur,3397.018,3420.037,3364.019,3413.962 +1716566400000,ethereum,eur,3421.966,3436.905,3389.729,3408.405 +1716580800000,ethereum,eur,3407.835,3454.783,3374.66,3445.677 +1716595200000,ethereum,eur,3451.067,3457.009,3430.494,3433.977 +1716609600000,ethereum,eur,3433.48,3446.378,3420.432,3446.378 +1716624000000,ethereum,eur,3450.11,3475.166,3450.11,3453.447 +1716638400000,ethereum,eur,3452.289,3477.404,3445.975,3450.781 +1716652800000,ethereum,eur,3445.005,3464.72,3435.269,3452.684 +1716667200000,ethereum,eur,3448.591,3468.483,3445.928,3465.962 +1716681600000,ethereum,eur,3463.588,3464.057,3443.081,3456.769 +1716696000000,ethereum,eur,3457.832,3470.893,3444.292,3470.893 +1716710400000,ethereum,eur,3472.47,3494.166,3450.08,3491.416 +1716724800000,ethereum,eur,3490.428,3515.55,3485.965,3508.026 +1716739200000,ethereum,eur,3510.006,3563.219,3498.924,3529.113 +1716753600000,ethereum,eur,3535.307,3571.263,3533.167,3564.555 +1716768000000,ethereum,eur,3569.865,3569.865,3522.143,3526.413 +1716782400000,ethereum,eur,3525.398,3623.93,3525.398,3613.509 +1716796800000,ethereum,eur,3610.875,3622.955,3585.073,3606.076 +1716811200000,ethereum,eur,3606.724,3639.547,3577.154,3590.666 +1716825600000,ethereum,eur,3591.409,3653.701,3588.008,3647.537 +1716840000000,ethereum,eur,3645.899,3653.885,3562.037,3567.729 +1716854400000,ethereum,eur,3564.57,3589.459,3564.57,3584.911 +1716868800000,ethereum,eur,3585.303,3585.303,3517.792,3535.662 +1716883200000,ethereum,eur,3535.132,3549.923,3515.788,3534.115 +1716897600000,ethereum,eur,3534.799,3610.458,3529.398,3583.238 +1716912000000,ethereum,eur,3578.908,3589.84,3523.492,3549.65 +1716926400000,ethereum,eur,3545.274,3549.384,3476.711,3537.011 +1716940800000,ethereum,eur,3526.637,3556.316,3522.096,3538.761 +1716955200000,ethereum,eur,3539.664,3551.531,3532.622,3547.2 +1716969600000,ethereum,eur,3543.734,3573.414,3524.388,3531.266 +1716984000000,ethereum,eur,3520.254,3528.27,3489.237,3511.032 +1716998400000,ethereum,eur,3509.19,3525.356,3466.865,3477.206 +1717012800000,ethereum,eur,3473.465,3490.278,3465.168,3469.207 +1717027200000,ethereum,eur,3472.41,3506.618,3465.143,3485.804 +1717041600000,ethereum,eur,3484.441,3505.736,3471.602,3505.736 +1717056000000,ethereum,eur,3506.642,3518.072,3445.836,3445.836 +1717070400000,ethereum,eur,3438.695,3466.011,3425.554,3451.403 +1717084800000,ethereum,eur,3450.168,3509.765,3450.168,3484.845 +1717099200000,ethereum,eur,3483.589,3528.383,3470.156,3473.145 +1717113600000,ethereum,eur,3471.48,3471.48,3440.142,3460.867 +1717128000000,ethereum,eur,3459.977,3479.96,3457.072,3476.837 +1717142400000,ethereum,eur,3472.841,3480.187,3440.901,3440.901 +1717156800000,ethereum,eur,3443.781,3509.265,3438.067,3509.265 +1717171200000,ethereum,eur,3504.418,3536.63,3451.994,3451.994 +1717185600000,ethereum,eur,3449.115,3492.034,3430.864,3491.478 +1717200000000,ethereum,eur,3484.08,3496.319,3448.536,3464.028 +1717214400000,ethereum,eur,3463.19,3479.542,3454.438,3478.309 +1717228800000,ethereum,eur,3477.817,3489.232,3471.679,3476.175 +1717243200000,ethereum,eur,3472.499,3501.335,3472.499,3489.345 +1717257600000,ethereum,eur,3486.719,3508.94,3486.719,3501.988 +1717272000000,ethereum,eur,3495.392,3502.713,3491.884,3502.41 +1717286400000,ethereum,eur,3501.255,3523.565,3497.295,3512.598 +1717300800000,ethereum,eur,3513.342,3531.366,3498.451,3505.298 +1717315200000,ethereum,eur,3505.033,3516.722,3494.136,3495.501 +1717329600000,ethereum,eur,3493.756,3506.063,3472.947,3506.063 +1717344000000,ethereum,eur,3504.112,3506.371,3483.442,3495.816 +1717358400000,ethereum,eur,3496.093,3500.11,3450.671,3485.097 +1717372800000,ethereum,eur,3485.615,3494.427,3473.887,3483.775 +1717387200000,ethereum,eur,3483.746,3514.837,3464.446,3499.834 +1717401600000,ethereum,eur,3501.067,3535.879,3497.874,3516.881 +1717416000000,ethereum,eur,3518.712,3537.549,3510.601,3516.056 +1717430400000,ethereum,eur,3512.232,3548.023,3465.958,3479.847 +1717444800000,ethereum,eur,3483.898,3483.898,3452.578,3458.41 +1717459200000,ethereum,eur,3462.183,3471.7,3446.835,3453.404 +1717473600000,ethereum,eur,3453.476,3468.403,3437.297,3458.797 +1717488000000,ethereum,eur,3459.097,3467.932,3440.808,3467.932 +1717502400000,ethereum,eur,3464.533,3469.396,3441.763,3463.489 +1717516800000,ethereum,eur,3466.202,3512.858,3452.466,3512.858 +1717531200000,ethereum,eur,3500.682,3516.891,3471.21,3484.247 +1717545600000,ethereum,eur,3491.395,3510.574,3484.422,3506.155 +1717560000000,ethereum,eur,3502.347,3528.016,3493.932,3500.821 +1717574400000,ethereum,eur,3504.766,3510.144,3477.649,3506.989 +1717588800000,ethereum,eur,3502.912,3502.912,3486.022,3500.305 +1717603200000,ethereum,eur,3500.766,3517.211,3484.205,3507.052 +1717617600000,ethereum,eur,3513.538,3562.405,3493.513,3562.405 +1717632000000,ethereum,eur,3562.611,3572.653,3536.377,3559.921 +1717646400000,ethereum,eur,3552.87,3558.558,3542.562,3545.528 +1717660800000,ethereum,eur,3546.976,3549.831,3530.281,3539.878 +1717675200000,ethereum,eur,3540.258,3545.549,3534.985,3541.89 +1717689600000,ethereum,eur,3543.213,3544.511,3515.663,3528.282 diff --git a/portfolio.py b/portfolio.py index d278c11..03e5538 100644 --- a/portfolio.py +++ b/portfolio.py @@ -41,7 +41,7 @@ cabecalho: list = [ 'preco_minimo', 'preco_fecho' ] -caminho_ficheiro_historico_csv = './historico_precos.csv' +caminho_ficheiro_historico_csv = f'./dados/{criptomoeda}.csv' if (not os.path.exists(caminho_ficheiro_historico_csv)): ficheiro = open(caminho_ficheiro_historico_csv, 'w+', newline='') ficheiroCSV = csv.DictWriter(ficheiro, fieldnames=cabecalho)