sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

criação de ficheiro 'aux.py' com funções auxiliares (como gravar e carregar ficheiros);

Browse Source 
aidionado gráfico de velas
This commit is contained in:
Luis Rodrigues
2024-07-22 10:56:38 +01:00
parent b08d442640
commit 2a9e244d00
5 changed files with 198 additions and 28 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
dados/bitcoin.csv
View File

@ -1,4 +1,4 @@
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
data_unix,criptomoeda,vs_currency,Open,High,Low,Close
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
@ -161,6 +161,7 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
@ -181,7 +182,6 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1716422400000,bitcoin,eur,64477.473,64503.784,63763.614,63912.084
1716436800000,bitcoin,eur,63859.939,64250.165,63859.939,64010.364
1716451200000,bitcoin,eur,64082.909,64493.094,64024.978,64328.023
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716465600000,bitcoin,eur,64373.908,64552.559,64101.853,64552.559
1716480000000,bitcoin,eur,64483.015,64510.68,62482.214,62810.554
1716494400000,bitcoin,eur,62849.4,62919.692,61920.421,62253.333
@ -508,3 +508,9 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1721116800000,bitcoin,eur,59463.668,59712.852,57654.563,57654.563
1721131200000,bitcoin,eur,57729.996,58593.039,57442.529,58441.367
1721145600000,bitcoin,eur,58517.942,59731.204,58054.525,59731.204
1721174400000,bitcoin,eur,59799.733,59906.4,58920.16,59763.545
1721260800000,bitcoin,eur,59060.704,59105.646,58486.724,58625.722
1721347200000,bitcoin,eur,58286.158,58829.995,58183.065,58665.955
1721433600000,bitcoin,eur,61837.039,61864.113,61205.441,61224.607
1721520000000,bitcoin,eur,61766.449,61929.716,61476.959,61705.047
1721606400000,bitcoin,eur,61966.574,62736.142,61800.969,62467.873

1 data_unix criptomoeda vs_currency preco_abertura Open preco_maximo High preco_minimo Low preco_fecho Close
2 1713830400000 bitcoin eur 62492.696 63079.898 62338.092 62738.591
3 1713844800000 bitcoin eur 62731.622 63007.936 62433.917 62433.917
4 1713859200000 bitcoin eur 62351.893 62669.885 61913.266 62025.768
161 1716120000000 bitcoin eur 61808.823 62146.377 61512.551 61829.506
162 1716134400000 bitcoin eur 61818.297 61818.297 61273.898 61479.361
163 1716148800000 bitcoin eur 61472.072 61594.942 60698.03 60698.03
164 1716163200000 bitcoin eur 60788.937 61088.408 60761.301 60924.868
165 1716177600000 bitcoin eur 60943.195 61418.882 60803.093 61310.779
166 1716192000000 bitcoin eur 61265.22 61777.561 60869.73 61498.328
167 1716206400000 bitcoin eur 61508.732 61915.705 61378.922 61679.177
182 1716422400000 bitcoin eur 64477.473 64503.784 63763.614 63912.084
183 1716436800000 bitcoin eur 63859.939 64250.165 63859.939 64010.364
184 1716451200000 bitcoin eur 64082.909 64493.094 64024.978 64328.023
1716163200000 bitcoin eur 60788.937 61088.408 60761.301 60924.868
185 1716465600000 bitcoin eur 64373.908 64552.559 64101.853 64552.559
186 1716480000000 bitcoin eur 64483.015 64510.68 62482.214 62810.554
187 1716494400000 bitcoin eur 62849.4 62919.692 61920.421 62253.333
508 1721116800000 bitcoin eur 59463.668 59712.852 57654.563 57654.563
509 1721131200000 bitcoin eur 57729.996 58593.039 57442.529 58441.367
510 1721145600000 bitcoin eur 58517.942 59731.204 58054.525 59731.204
511 1721174400000 bitcoin eur 59799.733 59906.4 58920.16 59763.545
512 1721260800000 bitcoin eur 59060.704 59105.646 58486.724 58625.722
513 1721347200000 bitcoin eur 58286.158 58829.995 58183.065 58665.955
514 1721433600000 bitcoin eur 61837.039 61864.113 61205.441 61224.607
515 1721520000000 bitcoin eur 61766.449 61929.716 61476.959 61705.047
516 1721606400000 bitcoin eur 61966.574 62736.142 61800.969 62467.873