data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1715112000000,dogecoin,eur,0.145,0.146,0.142,0.143
1715126400000,dogecoin,eur,0.143,0.143,0.139,0.14
1715140800000,dogecoin,eur,0.14,0.141,0.139,0.141
1715155200000,dogecoin,eur,0.141,0.141,0.137,0.138
1715169600000,dogecoin,eur,0.138,0.139,0.137,0.137
1715184000000,dogecoin,eur,0.137,0.14,0.136,0.138
1715198400000,dogecoin,eur,0.138,0.14,0.136,0.137
1715212800000,dogecoin,eur,0.137,0.137,0.132,0.134
1715227200000,dogecoin,eur,0.133,0.137,0.133,0.137
1715241600000,dogecoin,eur,0.137,0.138,0.136,0.136
1715256000000,dogecoin,eur,0.136,0.136,0.134,0.136
1715270400000,dogecoin,eur,0.136,0.139,0.136,0.138
1715284800000,dogecoin,eur,0.138,0.139,0.137,0.139
1715299200000,dogecoin,eur,0.139,0.143,0.139,0.141
1715313600000,dogecoin,eur,0.141,0.141,0.139,0.14
1715328000000,dogecoin,eur,0.14,0.142,0.14,0.141
1715342400000,dogecoin,eur,0.142,0.142,0.139,0.14
1715356800000,dogecoin,eur,0.14,0.141,0.134,0.134
1715371200000,dogecoin,eur,0.135,0.135,0.133,0.133
1715385600000,dogecoin,eur,0.133,0.134,0.132,0.134
1715400000000,dogecoin,eur,0.133,0.135,0.133,0.134
1715414400000,dogecoin,eur,0.133,0.135,0.133,0.134
1715428800000,dogecoin,eur,0.134,0.134,0.132,0.133
1715443200000,dogecoin,eur,0.133,0.135,0.133,0.134
1715457600000,dogecoin,eur,0.134,0.135,0.134,0.134
1715472000000,dogecoin,eur,0.134,0.134,0.132,0.132
1715486400000,dogecoin,eur,0.133,0.134,0.133,0.133
1715500800000,dogecoin,eur,0.133,0.134,0.13,0.13
1715515200000,dogecoin,eur,0.13,0.133,0.13,0.133
1715529600000,dogecoin,eur,0.133,0.133,0.132,0.133
1715544000000,dogecoin,eur,0.133,0.133,0.13,0.131
1715558400000,dogecoin,eur,0.131,0.131,0.13,0.131
1715572800000,dogecoin,eur,0.131,0.132,0.127,0.127
1715587200000,dogecoin,eur,0.128,0.132,0.127,0.132
1715601600000,dogecoin,eur,0.133,0.135,0.132,0.133
1715616000000,dogecoin,eur,0.133,0.142,0.132,0.142
1715630400000,dogecoin,eur,0.141,0.145,0.138,0.14
1715644800000,dogecoin,eur,0.14,0.14,0.137,0.138
1715659200000,dogecoin,eur,0.138,0.139,0.137,0.139
1715673600000,dogecoin,eur,0.139,0.141,0.137,0.141
1715688000000,dogecoin,eur,0.141,0.141,0.137,0.14
1715702400000,dogecoin,eur,0.141,0.143,0.136,0.137
1715716800000,dogecoin,eur,0.137,0.137,0.134,0.135
1715731200000,dogecoin,eur,0.135,0.136,0.134,0.134
1715745600000,dogecoin,eur,0.134,0.136,0.134,0.135
1715760000000,dogecoin,eur,0.135,0.137,0.134,0.137
1715774400000,dogecoin,eur,0.138,0.14,0.137,0.138
1715788800000,dogecoin,eur,0.138,0.142,0.137,0.14
1715803200000,dogecoin,eur,0.139,0.141,0.138,0.141
1715817600000,dogecoin,eur,0.141,0.144,0.141,0.143
1715832000000,dogecoin,eur,0.143,0.146,0.141,0.145
1715846400000,dogecoin,eur,0.145,0.145,0.143,0.144
1715860800000,dogecoin,eur,0.144,0.144,0.142,0.142
1715875200000,dogecoin,eur,0.143,0.143,0.138,0.139
1715889600000,dogecoin,eur,0.139,0.14,0.138,0.138
1715904000000,dogecoin,eur,0.138,0.138,0.137,0.138
1715918400000,dogecoin,eur,0.138,0.139,0.138,0.139
1715932800000,dogecoin,eur,0.139,0.141,0.138,0.141
1715947200000,dogecoin,eur,0.142,0.142,0.14,0.141
1715961600000,dogecoin,eur,0.14,0.143,0.14,0.143
1715976000000,dogecoin,eur,0.144,0.144,0.141,0.141
1715990400000,dogecoin,eur,0.141,0.143,0.141,0.143
1716004800000,dogecoin,eur,0.143,0.144,0.142,0.144
1716019200000,dogecoin,eur,0.144,0.144,0.142,0.142
1716033600000,dogecoin,eur,0.142,0.144,0.142,0.143
1716048000000,dogecoin,eur,0.144,0.144,0.14,0.141
1716062400000,dogecoin,eur,0.141,0.141,0.14,0.141
1716076800000,dogecoin,eur,0.141,0.141,0.14,0.141
1716091200000,dogecoin,eur,0.141,0.143,0.14,0.143
1716105600000,dogecoin,eur,0.143,0.143,0.141,0.141
1716120000000,dogecoin,eur,0.141,0.141,0.139,0.14
1716134400000,dogecoin,eur,0.14,0.14,0.137,0.138
1716148800000,dogecoin,eur,0.138,0.138,0.137,0.137
1716163200000,dogecoin,eur,0.137,0.138,0.136,0.137
1716177600000,dogecoin,eur,0.137,0.139,0.137,0.139
1716192000000,dogecoin,eur,0.139,0.141,0.137,0.139
1716206400000,dogecoin,eur,0.139,0.14,0.139,0.139
1716220800000,dogecoin,eur,0.139,0.141,0.139,0.14
1716235200000,dogecoin,eur,0.14,0.145,0.14,0.145
1716249600000,dogecoin,eur,0.145,0.153,0.144,0.152
1716264000000,dogecoin,eur,0.153,0.154,0.149,0.151
1716278400000,dogecoin,eur,0.151,0.151,0.148,0.15
1716292800000,dogecoin,eur,0.151,0.153,0.15,0.152
1716307200000,dogecoin,eur,0.151,0.159,0.151,0.153
1716321600000,dogecoin,eur,0.153,0.156,0.151,0.152
1716336000000,dogecoin,eur,0.151,0.157,0.151,0.157
1716350400000,dogecoin,eur,0.157,0.16,0.157,0.157
1716364800000,dogecoin,eur,0.157,0.157,0.154,0.155
1716379200000,dogecoin,eur,0.155,0.156,0.153,0.153
1716393600000,dogecoin,eur,0.153,0.157,0.15,0.157
1716408000000,dogecoin,eur,0.157,0.157,0.152,0.153
1716422400000,dogecoin,eur,0.153,0.155,0.152,0.153
1716436800000,dogecoin,eur,0.153,0.155,0.152,0.155
1716451200000,dogecoin,eur,0.154,0.155,0.153,0.154
1716465600000,dogecoin,eur,0.154,0.155,0.152,0.155
1716480000000,dogecoin,eur,0.156,0.156,0.146,0.147
1716494400000,dogecoin,eur,0.147,0.149,0.145,0.146
1716508800000,dogecoin,eur,0.146,0.149,0.142,0.148
1716523200000,dogecoin,eur,0.148,0.148,0.146,0.148
1716537600000,dogecoin,eur,0.148,0.154,0.145,0.146
1716552000000,dogecoin,eur,0.146,0.15,0.145,0.15
1716566400000,dogecoin,eur,0.15,0.157,0.15,0.155
1716580800000,dogecoin,eur,0.154,0.154,0.151,0.152
1716595200000,dogecoin,eur,0.153,0.153,0.15,0.151
1716609600000,dogecoin,eur,0.151,0.151,0.15,0.151
1716624000000,dogecoin,eur,0.151,0.153,0.151,0.153
1716638400000,dogecoin,eur,0.153,0.156,0.152,0.154
1716652800000,dogecoin,eur,0.154,0.155,0.152,0.154
1716667200000,dogecoin,eur,0.154,0.157,0.154,0.157
1716681600000,dogecoin,eur,0.157,0.159,0.156,0.159
1716696000000,dogecoin,eur,0.16,0.16,0.157,0.16
1716710400000,dogecoin,eur,0.16,0.16,0.158,0.159
1716724800000,dogecoin,eur,0.159,0.159,0.156,0.157
1716739200000,dogecoin,eur,0.157,0.157,0.154,0.154
1716753600000,dogecoin,eur,0.154,0.155,0.154,0.155
1716768000000,dogecoin,eur,0.155,0.155,0.153,0.153
1716782400000,dogecoin,eur,0.153,0.155,0.153,0.153
1716796800000,dogecoin,eur,0.153,0.154,0.152,0.153
1716811200000,dogecoin,eur,0.153,0.154,0.152,0.154
1716825600000,dogecoin,eur,0.154,0.159,0.154,0.159
1716840000000,dogecoin,eur,0.159,0.159,0.154,0.154
1716854400000,dogecoin,eur,0.154,0.156,0.154,0.156
1716868800000,dogecoin,eur,0.156,0.156,0.151,0.152
1716883200000,dogecoin,eur,0.152,0.152,0.15,0.151
1716897600000,dogecoin,eur,0.151,0.154,0.15,0.152
1716912000000,dogecoin,eur,0.152,0.152,0.149,0.151
1716926400000,dogecoin,eur,0.151,0.152,0.149,0.152
1716940800000,dogecoin,eur,0.152,0.154,0.151,0.152
1716955200000,dogecoin,eur,0.152,0.157,0.152,0.157
1716969600000,dogecoin,eur,0.156,0.157,0.154,0.154
1716984000000,dogecoin,eur,0.154,0.154,0.151,0.152
1716998400000,dogecoin,eur,0.151,0.154,0.151,0.152
1717012800000,dogecoin,eur,0.151,0.154,0.15,0.153
1717027200000,dogecoin,eur,0.153,0.153,0.151,0.152
1717041600000,dogecoin,eur,0.152,0.153,0.151,0.153
1717056000000,dogecoin,eur,0.153,0.153,0.147,0.147
1717070400000,dogecoin,eur,0.147,0.148,0.145,0.147
1717084800000,dogecoin,eur,0.147,0.15,0.147,0.15
1717099200000,dogecoin,eur,0.151,0.152,0.149,0.149
1717113600000,dogecoin,eur,0.149,0.149,0.147,0.147
1717128000000,dogecoin,eur,0.147,0.148,0.147,0.148
1717142400000,dogecoin,eur,0.148,0.148,0.146,0.147
1717156800000,dogecoin,eur,0.148,0.148,0.146,0.148
1717171200000,dogecoin,eur,0.148,0.149,0.145,0.145
1717185600000,dogecoin,eur,0.144,0.147,0.143,0.147
1717200000000,dogecoin,eur,0.147,0.147,0.146,0.147
1717214400000,dogecoin,eur,0.146,0.147,0.146,0.147
1717228800000,dogecoin,eur,0.147,0.147,0.146,0.147
1717243200000,dogecoin,eur,0.146,0.147,0.146,0.147
1717257600000,dogecoin,eur,0.147,0.148,0.147,0.148
1717272000000,dogecoin,eur,0.147,0.148,0.147,0.148
1717286400000,dogecoin,eur,0.148,0.148,0.147,0.148
1717300800000,dogecoin,eur,0.148,0.148,0.147,0.147
1717315200000,dogecoin,eur,0.147,0.147,0.146,0.146
1717329600000,dogecoin,eur,0.146,0.147,0.145,0.147
1717344000000,dogecoin,eur,0.147,0.147,0.146,0.146
1717358400000,dogecoin,eur,0.146,0.146,0.143,0.144
1717372800000,dogecoin,eur,0.144,0.145,0.143,0.145
1717387200000,dogecoin,eur,0.145,0.148,0.144,0.147
1717401600000,dogecoin,eur,0.147,0.149,0.147,0.149
1717416000000,dogecoin,eur,0.149,0.15,0.149,0.149
1717430400000,dogecoin,eur,0.149,0.151,0.146,0.148
1717444800000,dogecoin,eur,0.149,0.149,0.146,0.147
1717459200000,dogecoin,eur,0.147,0.147,0.145,0.145
1717473600000,dogecoin,eur,0.145,0.146,0.145,0.146
1717488000000,dogecoin,eur,0.146,0.146,0.144,0.145
1717502400000,dogecoin,eur,0.145,0.146,0.145,0.146
1717516800000,dogecoin,eur,0.146,0.148,0.146,0.148
1717531200000,dogecoin,eur,0.147,0.149,0.147,0.147
1717545600000,dogecoin,eur,0.148,0.148,0.147,0.148
1717560000000,dogecoin,eur,0.148,0.15,0.148,0.15
1717574400000,dogecoin,eur,0.15,0.151,0.149,0.151
1717588800000,dogecoin,eur,0.151,0.151,0.149,0.15
1717603200000,dogecoin,eur,0.15,0.151,0.149,0.15
1717617600000,dogecoin,eur,0.151,0.151,0.15,0.15
1717632000000,dogecoin,eur,0.15,0.151,0.15,0.15
1717646400000,dogecoin,eur,0.15,0.15,0.149,0.149
1717660800000,dogecoin,eur,0.149,0.149,0.148,0.149
1717675200000,dogecoin,eur,0.149,0.15,0.149,0.15
1717689600000,dogecoin,eur,0.15,0.151,0.149,0.15