data_unix,criptomoeda,vs_currency,Open,High,Low,Close
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
1716422400000,bitcoin,eur,64477.473,64503.784,63763.614,63912.084
1716508800000,bitcoin,eur,62050.284,63078.264,61724.461,62795.078
1716595200000,bitcoin,eur,63686.28,63731.468,63150.075,63150.075
1716681600000,bitcoin,eur,63739.805,63921.864,63649.661,63850.683
1716768000000,bitcoin,eur,63476.756,63476.756,62983.895,63150.481
1716854400000,bitcoin,eur,63754.723,64235.61,63754.723,63871.134
1716940800000,bitcoin,eur,62874.453,63164.239,62717.385,62950.706
1717027200000,bitcoin,eur,62295.781,62700.701,62136.529,62561.005
1717113600000,bitcoin,eur,63350.944,63350.944,62883.036,63123.742
1717200000000,bitcoin,eur,62321.773,62383.841,61817.314,62145.918
1717286400000,bitcoin,eur,62343.209,62441.054,62307.145,62362.929
1717372800000,bitcoin,eur,62451.12,62626.495,62303.029,62419.716
1717459200000,bitcoin,eur,63392.859,63728.109,63015.926,63083.788
1717545600000,bitcoin,eur,64716.365,64990.297,64519.516,64881.834
1717632000000,bitcoin,eur,65574.721,65598.388,65199.429,65462.71
1717718400000,bitcoin,eur,64677.664,65089.162,64343.301,64964.378
1717804800000,bitcoin,eur,64060.091,64272.295,63848.308,64146.758
1717891200000,bitcoin,eur,64270.706,64270.706,64108.467,64137.266
1717977600000,bitcoin,eur,64582.604,64759.561,64522.41,64623.807
1718064000000,bitcoin,eur,64454.135,64736.581,64384.742,64559.648
1718150400000,bitcoin,eur,62769.21,62897.02,62539.241,62689.904
1718236800000,bitcoin,eur,62505.301,63451.515,62486.678,63085.644
1718323200000,bitcoin,eur,62077.312,62349.546,61938.342,62107.467
1718409600000,bitcoin,eur,61222.053,62012.143,61183.513,61562.526
1718496000000,bitcoin,eur,61690.434,61806.068,61517.023,61759.233
1718582400000,bitcoin,eur,62157.854,62557.4,62030.817,62231.369
1718668800000,bitcoin,eur,62071.407,62105.956,61658.083,61877.281
1718755200000,bitcoin,eur,59836.707,60751.603,59818.17,60621.916
1718841600000,bitcoin,eur,60371.857,60555.226,60219.26,60398.37
1718928000000,bitcoin,eur,60640.138,60837.097,60572.189,60572.189
1719014400000,bitcoin,eur,60009.403,60179.346,59742.737,59924.845
1719100800000,bitcoin,eur,60110.959,60150.111,60063.593,60079.406
1719187200000,bitcoin,eur,59978.328,59983.204,59146.391,59147.183
1719273600000,bitcoin,eur,55061.328,56243.927,55036.88,56243.927
1719360000000,bitcoin,eur,58033.151,58033.151,57569.504,57677.506
1719446400000,bitcoin,eur,57136.636,57155.463,56865.731,56873.385
1719532800000,bitcoin,eur,57449.166,57545.548,57252.997,57491.138
1719619200000,bitcoin,eur,56054.6,56277.808,56022.282,56265.055
1719705600000,bitcoin,eur,56858.971,56892.261,56727.394,56775.631
1719792000000,bitcoin,eur,57696.148,58564.217,57529.008,58430.814
1719878400000,bitcoin,eur,58750.58,58979.26,58468.483,58509.44
1719964800000,bitcoin,eur,57620.128,57782.214,57506.528,57718.074
1720051200000,bitcoin,eur,55293.491,55876.002,55103.693,55833.806
1720137600000,bitcoin,eur,53879.276,54270.371,52554.419,52904.904
1720224000000,bitcoin,eur,52051.407,52396.272,51956.06,52307.685
1720310400000,bitcoin,eur,53380.175,53899.922,53380.175,53715.7
1720396800000,bitcoin,eur,52848.576,53039.229,51548.42,51613.909
1720483200000,bitcoin,eur,52189.464,52563.057,51910.644,52316.601
1720569600000,bitcoin,eur,53525.063,53780.36,53373.924,53621.436
1720656000000,bitcoin,eur,53029.683,53418.739,52769.173,53272.289
1720742400000,bitcoin,eur,52802.314,52973.262,52638.525,52781.068
1720828800000,bitcoin,eur,52927.77,53024.863,52472.314,53014.036
1720915200000,bitcoin,eur,53713.404,54755.698,53420.603,54166.677
1721001600000,bitcoin,eur,55071.559,56502.826,55037.168,55984.243
1721088000000,bitcoin,eur,58194.438,59500.955,58108.227,59500.955
1721174400000,bitcoin,eur,59799.733,59906.4,58920.16,59763.545
1721260800000,bitcoin,eur,59060.704,59105.646,58486.724,58625.722
1721347200000,bitcoin,eur,58286.158,58829.995,58183.065,58665.955
1721433600000,bitcoin,eur,61837.039,61864.113,61205.441,61224.607
1721520000000,bitcoin,eur,61766.449,61929.716,61476.959,61705.047
1721606400000,bitcoin,eur,61966.574,62736.142,61800.969,62467.873
1721692800000,bitcoin,eur,62709.36,62709.36,61787.912,62073.819
1721779200000,bitcoin,eur,60410.591,60842.085,60410.591,60765.806
1721865600000,bitcoin,eur,60633.185,60939.292,60181.547,60341.498
1721952000000,bitcoin,eur,59648.092,60884.687,59493.972,60594.575
1722038400000,bitcoin,eur,62679.915,62748.273,62101.769,62469.761
1722124800000,bitcoin,eur,62692.526,63575.381,61268.067,62599.815
1722211200000,bitcoin,eur,62708.028,62885.203,62480.374,62873.084
1722297600000,bitcoin,eur,62150.623,62413.281,61707.728,61707.728
1722384000000,bitcoin,eur,60915.449,61314.92,60759.267,61216.268
1722470400000,bitcoin,eur,60217.442,60317.518,59618.951,59750.921
1722556800000,bitcoin,eur,58729.382,60662.629,58658.508,60586.103
1722643200000,bitcoin,eur,57367.547,57782.647,56089.299,56231.213
1722729600000,bitcoin,eur,55236.386,55672.338,54997.098,55639.424
1722816000000,bitcoin,eur,54168.244,54463.533,53169.533,53169.533
1722902400000,bitcoin,eur,48982.791,50428.414,48877.172,49271.401
1722988800000,bitcoin,eur,51953.759,52087.219,51173.607,51222.281
1723075200000,bitcoin,eur,50140.041,50781.476,49967.431,50411.001
1723161600000,bitcoin,eur,54342.028,57235.205,54342.028,56671.843
1723248000000,bitcoin,eur,55594.629,55781.802,54982.63,55761.515
1723334400000,bitcoin,eur,55864.72,56012.77,55655.263,55729.911
1723420800000,bitcoin,eur,54244.764,54281.783,53469.57,53884.907
1723507200000,bitcoin,eur,54021.292,54551.663,53580.294,54270.123
1723593600000,bitcoin,eur,55316.127,55585.37,54972.189,55114.146
1723680000000,bitcoin,eur,53568.618,53749.406,53205.372,53343.881
1723766400000,bitcoin,eur,52005.245,52729.298,51628.028,52521.962
1723852800000,bitcoin,eur,54113.953,54118.62,53300.834,53376.171
1723939200000,bitcoin,eur,53933.127,53933.127,53667.779,53873.715
1724025600000,bitcoin,eur,54145.656,54243.626,53006.747,53006.747
1724112000000,bitcoin,eur,53184.188,53742.261,53184.188,53742.261
1724198400000,bitcoin,eur,53473.523,53595.974,53072.965,53072.965
1724284800000,bitcoin,eur,55323.875,55451.62,54667.958,54811.26
1724371200000,bitcoin,eur,54290.242,54537.398,54278.771,54317.083
1724457600000,bitcoin,eur,56851.755,57868.99,56815.492,57173.952
1724544000000,bitcoin,eur,57381.551,57471.626,56867.136,57319.034
1724630400000,bitcoin,eur,57390.595,57997.614,57336.506,57448.049
1724716800000,bitcoin,eur,56718.425,56940.127,56332.316,56355.545
1724803200000,bitcoin,eur,55470.753,55470.753,51911.311,53250.676
1724889600000,bitcoin,eur,52939.156,53453.447,52889.684,53049.558
1724976000000,bitcoin,eur,53511.733,53841.432,53086.881,53564.8
1725062400000,bitcoin,eur,53191.5,53574.244,53191.5,53481.269
1725148800000,bitcoin,eur,53211.262,53457.77,53156.433,53307.011
1725235200000,bitcoin,eur,53023.691,53052.303,51830.649,51929.841
1725321600000,bitcoin,eur,52797.989,53621.77,52738.573,53412.306
1725408000000,bitcoin,eur,52601.094,52708.214,52046.15,52046.15
1725494400000,bitcoin,eur,52399.598,52679.769,52253.09,52329.682
1725580800000,bitcoin,eur,50531.399,50606.248,50210.571,50518.547
1725667200000,bitcoin,eur,48241.498,48622.69,47529.623,48622.69
1725753600000,bitcoin,eur,49055.922,49055.922,48544.056,48827.901
1725840000000,bitcoin,eur,49010.967,49811.678,48898.371,49416.67
1725926400000,bitcoin,eur,51672.679,52469.626,51479.905,51694.774
1726012800000,bitcoin,eur,52637.205,52637.205,52142.82,52293.639
1726099200000,bitcoin,eur,52244.253,52298.874,51958.03,52115.496
1726185600000,bitcoin,eur,52742.228,52742.228,52192.407,52451.75
1726272000000,bitcoin,eur,53896.774,54705.766,53874.138,54674.774
1726358400000,bitcoin,eur,53979.968,54233.904,53956.535,54142.357
1726444800000,bitcoin,eur,54081.706,54101.493,52919.581,53407.547
1726531200000,bitcoin,eur,52070.886,52419.135,51792.012,52308.166
1726617600000,bitcoin,eur,53941.334,54344.996,53832.479,54228.993
1726704000000,bitcoin,eur,54056.559,55288.445,53664.291,55288.445
1726790400000,bitcoin,eur,56670.92,56670.92,56165.394,56427.203
1726876800000,bitcoin,eur,56303.551,56627.821,56216.25,56488.082
1726963200000,bitcoin,eur,56593.519,56903.571,56459.292,56759.677
1727049600000,bitcoin,eur,56578.475,57281.052,55973.832,56960.917
1727136000000,bitcoin,eur,56919.18,57079.071,56768.554,56989.448
1727222400000,bitcoin,eur,57542.873,57757.777,57229.606,57493.815
1727308800000,bitcoin,eur,56799.697,57071.836,56542.248,56737.435
1727395200000,bitcoin,eur,57949.87,58337.297,57854.75,58275.039
1727481600000,bitcoin,eur,58831.999,59047.002,58801.578,58891.829
1727568000000,bitcoin,eur,58839.817,59019.927,58577.434,59019.927
1727654400000,bitcoin,eur,59095.626,59121.221,58679.754,58791.919
1727740800000,bitcoin,eur,57042.331,57323.178,56539.129,56785.568
1727827200000,bitcoin,eur,55725.618,55725.618,54502.797,55018.605
1727913600000,bitcoin,eur,54568.602,55134.675,54450.483,54905.837
1728000000000,bitcoin,eur,55317.95,55323.333,54927.097,55029.89
1728086400000,bitcoin,eur,56844.964,56907.103,56442.176,56557.522
1728172800000,bitcoin,eur,56241.837,56539.734,56201.862,56539.734
1728259200000,bitcoin,eur,57110.227,57339.636,56805.464,57252.327
1728345600000,bitcoin,eur,57748.776,57748.776,56565.393,56754.339
1728432000000,bitcoin,eur,56704.739,56912.302,56488.634,56657.337
1728518400000,bitcoin,eur,55768.307,55833.575,55212.719,55382.099
1728604800000,bitcoin,eur,54594.971,55112.453,54454.328,55055.716
1728691200000,bitcoin,eur,57681.578,57683.203,56954.265,57015.181
1728777600000,bitcoin,eur,57566.879,57878.819,57566.879,57760.335
1728864000000,bitcoin,eur,57307.463,57712.559,57192.778,57417.523
1728950400000,bitcoin,eur,60526.408,60961.409,60295.26,60551.201
1729036800000,bitcoin,eur,61537.163,61579.196,60772.647,61522.678
1729123200000,bitcoin,eur,62412.41,62541.262,62130.374,62295.135
1729209600000,bitcoin,eur,61735.37,62271.709,61735.37,62168.147
1729296000000,bitcoin,eur,63170.273,63188.146,62730.936,62971.253
1729382400000,bitcoin,eur,62709.088,62907.879,62707.949,62900.664
1729468800000,bitcoin,eur,62997.656,63780.358,62967.434,63461.044
1729555200000,bitcoin,eur,62578.176,62788.856,62314.633,62314.633
1729641600000,bitcoin,eur,62567.414,62731.605,62324.896,62379.867
1729728000000,bitcoin,eur,61542.084,61857.316,61444.628,61857.316
1729814400000,bitcoin,eur,62994.319,63572.799,62815.637,62996.905
1729900800000,bitcoin,eur,61822.774,62274.73,60703.674,61649.936
1729987200000,bitcoin,eur,62119.649,62289.242,62042.969,62050.377
1730073600000,bitcoin,eur,62735.172,63185.011,62678.273,62938.344
1730160000000,bitcoin,eur,64353.417,64913.906,64178.492,64580.715
1730246400000,bitcoin,eur,67052.632,67409.054,66461.949,67268.453
1730332800000,bitcoin,eur,66144.582,67112.33,66112.764,66618.656
1730419200000,bitcoin,eur,64324.799,64811.195,64049.5,64550.837
1730505600000,bitcoin,eur,63939.678,64067.527,63362.485,63941.798
1730592000000,bitcoin,eur,63905.603,63955.938,63582.599,63726.33
1730678400000,bitcoin,eur,63084.938,63700.573,62945.596,63270.259
1730764800000,bitcoin,eur,62345.449,62439.316,61459.549,62346.716
1730851200000,bitcoin,eur,62986.275,63950.437,62986.275,63437.061
1730937600000,bitcoin,eur,70686.736,71030.572,70389.628,70456.736
1731024000000,bitcoin,eur,71065.184,71166.817,70033.692,70367.301
1731110400000,bitcoin,eur,71854.987,72005.038,71243.601,71385.268
1731196800000,bitcoin,eur,71127.919,71789.948,71125.188,71493.396
1731283200000,bitcoin,eur,74483.081,75954.328,73437.091,75100.391
1731369600000,bitcoin,eur,80990.731,84035.572,80990.731,83136.67
1731456000000,bitcoin,eur,83629.143,84628.095,82473.358,83116.39
1731542400000,bitcoin,eur,85476.219,86294.844,83554.83,85646.806
1731628800000,bitcoin,eur,84832.311,84832.311,82616.741,83012.838
1731715200000,bitcoin,eur,85864.072,87130.496,85864.072,86243.418
1731801600000,bitcoin,eur,86442.95,86473.324,85753.715,85927.719
1731888000000,bitcoin,eur,85470.216,85625.103,84303.398,85275.369
1731974400000,bitcoin,eur,85658.007,86897.348,85212.564,85439.426
1732060800000,bitcoin,eur,88022.375,88357.277,86380.06,86966.371
1732147200000,bitcoin,eur,89266.698,89821.972,89042.216,89326.405
1732233600000,bitcoin,eur,93329.91,94249.508,93329.91,94069.116
1732320000000,bitcoin,eur,95365.9,95490.634,94763.254,94955.556
1732406400000,bitcoin,eur,93710.684,94152.649,93360.017,93760.271
1732492800000,bitcoin,eur,92059.819,93851.458,92017.033,93546.115
1732579200000,bitcoin,eur,90071.074,90693.658,88392.043,88960.112
1732665600000,bitcoin,eur,87532.484,87979.296,86649.699,87635.213
1732752000000,bitcoin,eur,91613.131,92161.529,90743.647,90869.127
1732838400000,bitcoin,eur,90121.014,90880.221,89746.307,90578.808
1732924800000,bitcoin,eur,92104.713,92253.805,91804.824,92112.03
1733011200000,bitcoin,eur,91758.66,91776.447,91073.387,91239.471
1733097600000,bitcoin,eur,91917.143,92710.882,91598.641,92304.339
1733184000000,bitcoin,eur,91372.196,91785.096,90598.674,91254.996
1733270400000,bitcoin,eur,90888.267,91540.723,90692.911,91374.289
1733356800000,bitcoin,eur,92644.875,94464.419,92644.875,94065.645
1733443200000,bitcoin,eur,93474.433,94040.173,87813.078,91830.048
1733529600000,bitcoin,eur,96239.264,96588.043,94149.462,94532.375
1733616000000,bitcoin,eur,94745.24,95070.17,94332.924,94396.505
1733702400000,bitcoin,eur,94891.165,95806.827,94479.503,95806.827
1733788800000,bitcoin,eur,91906.495,92446.19,89749.303,92230.501
1733875200000,bitcoin,eur,91126.789,92290.896,90873.816,91771.997
1733961600000,bitcoin,eur,96486.854,97136.938,96256.943,96256.943
1734048000000,bitcoin,eur,95000.616,95930.766,95000.616,95478.472
1734134400000,bitcoin,eur,96759.032,97042.818,96267.233,96474.248
1734220800000,bitcoin,eur,96475.641,96604.409,95869.328,96521.668
1734307200000,bitcoin,eur,98286.118,99920.118,97819.167,99631.303
1734393600000,bitcoin,eur,101481.257,101481.257,100349.076,100856.746
1734480000000,bitcoin,eur,101534.636,101901.868,100566.293,101033.247
1734566400000,bitcoin,eur,99100.973,99100.973,96837.969,96953.121
1734652800000,bitcoin,eur,93764.688,94674.067,92325.966,94409.726
1734739200000,bitcoin,eur,92916.536,93712.803,91525.584,93650.428
1734825600000,bitcoin,eur,93267.909,93845.494,92586.096,93195.444
1734912000000,bitcoin,eur,90700.179,91644.143,90206.889,91140.92
1734998400000,bitcoin,eur,89206.289,91599.062,88854.476,90965.495
1735084800000,bitcoin,eur,93698.363,95071.065,93671.168,94886.059
1735171200000,bitcoin,eur,94839.858,95543.42,94456.074,95543.42
1735257600000,bitcoin,eur,92169.25,92169.25,91445.294,91803.341
1735344000000,bitcoin,eur,90717.217,90824.486,90216.035,90481.978
1735430400000,bitcoin,eur,90940.111,91365.81,90833.424,91277.957
1735516800000,bitcoin,eur,89627.294,89869.152,89024.111,89809.009
1735603200000,bitcoin,eur,90736.676,91154.644,88154.273,89022.969
1735689600000,bitcoin,eur,90820.728,90857.236,90113.379,90345.891
1735776000000,bitcoin,eur,91274.247,91632.334,91178.229,91178.229
1735862400000,bitcoin,eur,95150.075,95244.395,94146.531,94323.144
1735948800000,bitcoin,eur,95501.888,95820.342,95070.566,95112.093
1736035200000,bitcoin,eur,95211.014,95713.708,95191.514,95288.501
1736121600000,bitcoin,eur,95137.065,95856.198,95115.715,95454.571
1736208000000,bitcoin,eur,98045.638,98561.136,97811.819,98447.214
1736294400000,bitcoin,eur,93068.34,93941.607,92906.417,93725.145
1736380800000,bitcoin,eur,91398.229,92350.24,90889.441,92092.765
1736467200000,bitcoin,eur,89517.705,89931.634,88578.114,89707.525
1736553600000,bitcoin,eur,93005.984,93094.808,92222.738,92367.358
1736640000000,bitcoin,eur,91864.6,92648.179,91826.191,92212.773
1736726400000,bitcoin,eur,92367.059,92525.483,91611.427,92206.747
1736812800000,bitcoin,eur,90395.538,92307.224,90000.947,92008.041
1736899200000,bitcoin,eur,93653.195,93956.189,93368.106,93716.547
1736985600000,bitcoin,eur,97044.712,97808.792,96612.032,97450.215
1737072000000,bitcoin,eur,97421.526,97657.725,96501.649,97121.777
1737158400000,bitcoin,eur,102805.181,102805.181,101102.327,101102.327
1737244800000,bitcoin,eur,101400.55,101779.186,100909.996,101591.659
1737331200000,bitcoin,eur,103135.311,103344.976,97189.849,98556.601
1737417600000,bitcoin,eur,99504.311,99908.608,97645.262,97645.262
1737504000000,bitcoin,eur,102689.396,102842.493,101581.896,101985.065
1737590400000,bitcoin,eur,100394.313,100456.75,99609.014,99609.014
1737676800000,bitcoin,eur,99547.184,101517.502,98433.919,99919.475
1737763200000,bitcoin,eur,100782.092,100783.808,99435.715,99809.813
1737849600000,bitcoin,eur,100031.166,100196.892,99781.969,99781.969
1737936000000,bitcoin,eur,100188.614,100347.883,97969.496,97969.496
1738022400000,bitcoin,eur,94965.08,97659.845,94965.08,97617.996
1738108800000,bitcoin,eur,98125.381,98254.527,96131.815,97146.003
1738195200000,bitcoin,eur,99436.162,100518.166,98764.139,99490.253
1738281600000,bitcoin,eur,101446.563,101477.596,100756.551,100807.151
1738368000000,bitcoin,eur,98598.638,98888.26,97939.614,98810.375
1738454400000,bitcoin,eur,98071.816,98071.816,96736.023,97148.351
1738540800000,bitcoin,eur,96040.398,96421.333,94117.512,95191.747
1738627200000,bitcoin,eur,99211.527,99254.231,98197.225,98238.895
1738713600000,bitcoin,eur,95222.559,95351.416,92533.621,94583.33
1738800000000,bitcoin,eur,93569.109,93930.698,92502.542,92866.571
1738886400000,bitcoin,eur,92411.855,93356.311,92411.855,93047.152
1738972800000,bitcoin,eur,93779.33,93779.33,92599.036,93460.282
1739059200000,bitcoin,eur,93576.571,93635.928,93316.036,93491.741
1739145600000,bitcoin,eur,93085.537,93635.431,92156.644,93615.433
1739232000000,bitcoin,eur,94470.394,94597.748,94252.36,94540.708
1739318400000,bitcoin,eur,91732.293,93116.647,91716.506,92364.09
1739404800000,bitcoin,eur,93548.454,94453.445,93257.941,94159.602
1739491200000,bitcoin,eur,91636.701,92445.567,91636.701,92307.833
1739577600000,bitcoin,eur,93309.043,93481.084,92300.182,92877.179
1739664000000,bitcoin,eur,92981.567,93165.101,92856.25,92999.092
1739750400000,bitcoin,eur,92543.689,92749.521,91638.011,91660.712
1739836800000,bitcoin,eur,91128.506,91939.342,91128.506,91341.53
1739923200000,bitcoin,eur,90022.956,91438.507,89799.81,91405.039
1740009600000,bitcoin,eur,92233.092,92867.369,92184.688,92663.034
1740096000000,bitcoin,eur,93731.002,94072.975,93341.505,93680.662
1740182400000,bitcoin,eur,90985.854,91876.321,90718.138,91867.908
1740268800000,bitcoin,eur,92390.582,92441.526,92282.599,92326.34
1740355200000,bitcoin,eur,91311.03,91955.063,91291.242,91955.063
1740441600000,bitcoin,eur,89609.875,90310.961,87363.062,87363.062
1740528000000,bitcoin,eur,83575.033,84772.767,83480.657,84371.146
1740614400000,bitcoin,eur,79856.595,81263.246,78651.254,79980.889
1740700800000,bitcoin,eur,80684.126,81555.178,79621.453,81478.677
1740787200000,bitcoin,eur,81407.527,81730.793,80621.154,81363.994
1740873600000,bitcoin,eur,82333.866,83027.501,82206.576,82870.365
1740960000000,bitcoin,eur,90035.516,91131.409,90035.516,90504.08
1741046400000,bitcoin,eur,81682.003,82761.382,81241.507,82148.336
1741132800000,bitcoin,eur,83220.04,83671.959,81864.809,82166.191
1741219200000,bitcoin,eur,83424.973,84152.977,83125.678,83930.003
1741305600000,bitcoin,eur,82318.423,83934.676,82145.832,83424.909
1741392000000,bitcoin,eur,80913.347,81352.146,79204.233,80085.802
1741478400000,bitcoin,eur,79583.419,79825.697,79318.421,79526.427
1741564800000,bitcoin,eur,76280.528,76913.153,73887.394,74356.456
1741651200000,bitcoin,eur,72806.51,73627.873,72631.534,72665.186
1741737600000,bitcoin,eur,76129.475,76243.509,75651.374,75856.734
1741824000000,bitcoin,eur,76188.494,77065.463,75952.223,77065.463
1741910400000,bitcoin,eur,73944.403,75017.24,73944.403,74718.526
1741996800000,bitcoin,eur,77600.029,77600.029,76880.298,76880.298
1742083200000,bitcoin,eur,77218.217,77344.49,77178.62,77306.586
1742169600000,bitcoin,eur,76442.094,76633.723,75393.769,75910.649
1742256000000,bitcoin,eur,77312.889,77312.889,76716.65,76998.994
1742342400000,bitcoin,eur,75095.613,75664.507,74811.426,75664.507
1742428800000,bitcoin,eur,78403.05,79707.135,78206.013,79563.226
1742515200000,bitcoin,eur,77519.998,77889.575,77270.849,77616.228
1742601600000,bitcoin,eur,77611.586,77901.264,77238.365,77238.365
1742688000000,bitcoin,eur,77396.047,77426.005,76977.572,77054.902
1742774400000,bitcoin,eur,78619.966,79283.333,78544.127,79173.134
1742860800000,bitcoin,eur,81707.977,81915.294,80667.847,80835.786
1742947200000,bitcoin,eur,81701.411,81929.125,80870.513,81135.607
1743033600000,bitcoin,eur,80671.229,81240.534,80631.253,80937.686
1743120000000,bitcoin,eur,80613.919,81248.06,80539.532,80762.248
1743206400000,bitcoin,eur,77393.293,77677.501,77197.233,77568.363
1743292800000,bitcoin,eur,75860.751,76036.787,75632.413,76023.334
1743379200000,bitcoin,eur,75873.082,76445.391,75460.237,76084.449
1743465600000,bitcoin,eur,76160.691,76513.29,76065.594,76278.009
1743552000000,bitcoin,eur,78720.408,79182.276,78633.009,78934.694
1743638400000,bitcoin,eur,80050.958,80698.329,75676.818,75695.38
1743724800000,bitcoin,eur,74391.8,75401.248,74127.05,75301.415
1743811200000,bitcoin,eur,76754.919,77029.145,76249.468,76509.59
1743897600000,bitcoin,eur,75588.624,76275.895,75588.624,76275.895
1743984000000,bitcoin,eur,72666.141,73028.545,70168.871,71140.696
1744070400000,bitcoin,eur,71493.419,73436.817,71493.419,72531.241
1744156800000,bitcoin,eur,70072.41,70361.137,69491.454,69491.454
1744243200000,bitcoin,eur,75213.574,76175.572,74971.066,75456.184
1744329600000,bitcoin,eur,71208.283,71381.602,70705.922,70705.922
1744416000000,bitcoin,eur,73912.055,74049.782,73294.207,73506.175
1744502400000,bitcoin,eur,74752.726,75391.622,74752.726,75105.764
1744588800000,bitcoin,eur,73882.506,74486.732,73394.93,73716.11
1744675200000,bitcoin,eur,74770.647,74823.577,74437.379,74558.645
1744761600000,bitcoin,eur,74430.337,74577.473,74064.188,74064.188
1744848000000,bitcoin,eur,74029.71,74237.671,73774.73,73774.73
1744934400000,bitcoin,eur,74610.835,74840.482,74569.425,74681.531
1745020800000,bitcoin,eur,74328.748,74402.517,74195.903,74244.37
1745107200000,bitcoin,eur,74814.107,75023.237,74803.975,74853.662
1745193600000,bitcoin,eur,74463.292,74722.419,74109.645,74302.903
1745280000000,bitcoin,eur,75870.39,75967.757,75524.811,75967.757
1745366400000,bitcoin,eur,80097.807,82512.507,79780.325,82373.976
1745452800000,bitcoin,eur,82572.37,82969.372,82357.24,82601.289
1745539200000,bitcoin,eur,82226.996,82579.824,81870.968,82541.333
1745625600000,bitcoin,eur,83906.947,83906.947,82992.552,83097.065
1745712000000,bitcoin,eur,82761.118,83219.25,82655.727,83069.097
1745798400000,bitcoin,eur,83084.571,83169.002,82614.709,82671.168
1745884800000,bitcoin,eur,82925.313,83403.676,82622.118,83297.368
1745971200000,bitcoin,eur,83771.858,83782.785,82426.757,82775.558
1746057600000,bitcoin,eur,83093.697,83600.712,83093.697,83211.489
1746144000000,bitcoin,eur,85422.412,85744.055,85262.802,85360.41
1746230400000,bitcoin,eur,85801.427,85980.458,85524.587,85692.964
1746316800000,bitcoin,eur,85273.647,85298.952,84867.758,84867.758
1746403200000,bitcoin,eur,84563.463,84739.955,83236.498,83301.348
1746489600000,bitcoin,eur,83410.781,84069.269,83106.968,83747.754
1746576000000,bitcoin,eur,83520.35,85389.764,83126.891,85389.764
1746662400000,bitcoin,eur,85068.004,86163.895,85068.004,85813.627
1746748800000,bitcoin,eur,90105.773,92131.934,90105.773,91820.346
1746835200000,bitcoin,eur,91688.149,91840.878,91398.247,91518.254
1746921600000,bitcoin,eur,91781.3,93118.293,91728.39,93001.157
1747008000000,bitcoin,eur,92850.698,93301.575,92379.728,92608.064
1747094400000,bitcoin,eur,91789.921,92915.572,91789.921,92720.521
1747180800000,bitcoin,eur,93640.333,93640.333,93010.375,93135.413
1747267200000,bitcoin,eur,92627.179,92727.326,92508.163,92628.749
1747353600000,bitcoin,eur,92174.951,92728.096,92119.329,92661.577
1747440000000,bitcoin,eur,93154.792,93200.295,92688.203,92774.92
1747526400000,bitcoin,eur,92437.949,92610.353,92294.263,92467.029
1747612800000,bitcoin,eur,93317.452,94801.887,92882.825,94801.887
1747699200000,bitcoin,eur,93784.655,94101.221,93600.63,94038.277
1747785600000,bitcoin,eur,94666.198,94840.212,94177.3,94607.695
1747872000000,bitcoin,eur,95763.848,96891.653,95393.838,96787.034
1747958400000,bitcoin,eur,98631.105,98871.817,98282.54,98871.817
1748044800000,bitcoin,eur,95633.288,95633.288,94299.526,94299.526
1748131200000,bitcoin,eur,95817.306,95930.769,94840.165,94840.165
1748217600000,bitcoin,eur,94743.869,95810.068,94551.304,95724.258
1748304000000,bitcoin,eur,95786.332,96182.901,95784.777,96017.008
1748390400000,bitcoin,eur,96981.79,96995.626,95965.053,96193.035
1748476800000,bitcoin,eur,94975.642,96315.024,94841.31,95930.692
1748563200000,bitcoin,eur,93072.126,93579.461,92934.148,92934.148
1748649600000,bitcoin,eur,92164.529,92397.339,91608.031,91658.583
1748736000000,bitcoin,eur,92319.475,92438.184,92248.055,92254.819
1748822400000,bitcoin,eur,92652.383,93152.649,92560.949,93091.614
1748908800000,bitcoin,eur,91206.502,92458.451,91206.502,92458.451
1748995200000,bitcoin,eur,93482.275,93482.275,92624.399,92624.399
1749081600000,bitcoin,eur,92046.088,92046.088,91677.268,91782.995
1749168000000,bitcoin,eur,89385.167,89385.167,88047.304,88768.236
1749254400000,bitcoin,eur,91486.767,91738.82,91486.767,91583.534
1749340800000,bitcoin,eur,92750.408,92883.107,92699.016,92699.016
1749427200000,bitcoin,eur,93248.824,93336.75,92615.632,92659.653
1749513600000,bitcoin,eur,95012.944,96551.869,95012.944,96512.949
1749600000000,bitcoin,eur,95875.922,96361.527,95727.899,96361.527
1749686400000,bitcoin,eur,94688.271,95008.376,94154.907,94451.702
1749772800000,bitcoin,eur,92268.5,92331.489,91370.788,91371.688
1749859200000,bitcoin,eur,91071.288,91830.79,91057.931,91818.279
1749945600000,bitcoin,eur,90706.539,91357.157,90403.562,91331.108
1750032000000,bitcoin,eur,91159.442,91424.707,90589.651,91393.092
1750118400000,bitcoin,eur,93955.301,94091.434,92573.813,92573.813
1750204800000,bitcoin,eur,91351.006,91351.006,90856.316,91181.147
1750291200000,bitcoin,eur,90615.999,91535.562,90495.262,91265.2
1750377600000,bitcoin,eur,90684.281,91091.604,90648.407,90951.049
1750464000000,bitcoin,eur,89788.252,90022.035,89399.347,89626.58
1750550400000,bitcoin,eur,88803.202,89251.465,87872.653,88101.536
1750636800000,bitcoin,eur,85825.73,87814.346,85813.316,87680.63
1750723200000,bitcoin,eur,89062.584,91313.969,89048.286,90967.48
1750809600000,bitcoin,eur,90913.263,91383.494,90903.745,91260.232
1750896000000,bitcoin,eur,92398.258,92536.187,91826.102,91826.102
1750982400000,bitcoin,eur,91905.209,92204.912,91469.582,91494.439
1751068800000,bitcoin,eur,91359.917,91480.743,91323.616,91359.731
1751155200000,bitcoin,eur,91524.413,91625.259,91467.87,91575.309
1751241600000,bitcoin,eur,91642.733,92416.354,91615.588,92416.354
1751328000000,bitcoin,eur,91358.84,91358.84,90879.467,90905.501
1751414400000,bitcoin,eur,89374.749,89819.177,89370.191,89468.807
1751500800000,bitcoin,eur,92868.41,92868.41,92216.869,92222.84
1751587200000,bitcoin,eur,93450.112,93546.34,93108.883,93134.145
1751673600000,bitcoin,eur,91276.262,91911.914,91261.218,91725.853
1751760000000,bitcoin,eur,91815.496,91890.211,91708.02,91875.765
1751846400000,bitcoin,eur,92132.177,92938.087,92132.177,92716.276
1751932800000,bitcoin,eur,92247.936,92378.268,92053.639,92275.243
1752019200000,bitcoin,eur,92786.205,92964.758,92681.605,92941.322
1752105600000,bitcoin,eur,95350.373,95350.373,94485.223,94912.397
1752192000000,bitcoin,eur,96912.61,99527.085,96912.61,99004.56
1752278400000,bitcoin,eur,101006.666,101006.666,100407.879,100582.012
1752364800000,bitcoin,eur,100589.328,100589.328,100242.988,100451.918
1752451200000,bitcoin,eur,102128.942,102304.377,101457.149,101971.061
1752537600000,bitcoin,eur,102741.955,103139.281,102616.747,102728.136
1752624000000,bitcoin,eur,100378.869,101598.916,100344.538,101378.824
1752710400000,bitcoin,eur,102480.21,103109.499,101894.75,102050.865
1752796800000,bitcoin,eur,102660.903,104065.992,102379.037,102832.784
1752883200000,bitcoin,eur,101086.576,101464.595,100637.218,101464.595
1752969600000,bitcoin,eur,101530.893,101554.289,101046.04,101389.504
1753056000000,bitcoin,eur,101737.038,101737.038,100615.746,100808.824
1753142400000,bitcoin,eur,99954.818,100600.04,99904.515,100452.328
1753228800000,bitcoin,eur,101519.829,102318.147,101519.829,102195.021
1753315200000,bitcoin,eur,100611.328,100806.602,99904.655,100740.743
1753401600000,bitcoin,eur,101222.305,101222.305,100674.295,100674.295
1753488000000,bitcoin,eur,99408.901,100064.488,99379.646,100064.488
1753574400000,bitcoin,eur,100684.579,100684.579,100420.964,100420.964
1753660800000,bitcoin,eur,101120.362,101875.939,101052.3,101566.622
1753747200000,bitcoin,eur,101752.033,102051.265,101483.525,101773.6
1753833600000,bitcoin,eur,101555.734,102108.849,101454.517,102015.474
1753920000000,bitcoin,eur,102408.913,103094.659,102408.913,103094.659
1754006400000,bitcoin,eur,102359.861,102359.861,101266.774,101266.774
1754092800000,bitcoin,eur,97923.178,98300.212,97317.413,97670.509
1754179200000,bitcoin,eur,96743.229,97458.521,96743.229,97113.833
1754265600000,bitcoin,eur,98616.186,98767.255,98498.244,98544.696
1754352000000,bitcoin,eur,99183.992,99583.646,99072.321,99402.682
1754438400000,bitcoin,eur,98253.427,98612.369,97999.133,98535.111
1754524800000,bitcoin,eur,98836.705,98885.635,98590.065,98617.069
1754611200000,bitcoin,eur,100771.047,100771.047,100399.019,100593.37
1754697600000,bitcoin,eur,100021.136,100414.498,100015.305,100188.632
1754784000000,bitcoin,eur,100041.605,100303.79,99999.002,100012.955
1754870400000,bitcoin,eur,101893.367,102395.155,101455.796,102388.27
1754956800000,bitcoin,eur,102444.072,102493.377,101905.316,102252.364
1755043200000,bitcoin,eur,102495.139,102972.515,102478.106,102941.21
1755129600000,bitcoin,eur,104908.617,105497.365,104712.43,105497.365
1755216000000,bitcoin,eur,101303.995,101775.341,100937.399,101636.759
1755302400000,bitcoin,eur,99992.178,100646.647,99992.178,100249.017
1755388800000,bitcoin,eur,100586.002,100619.817,100260.121,100386.929
1755475200000,bitcoin,eur,100405.845,100785.93,100405.845,100408.147
1755561600000,bitcoin,eur,99732.321,100271.211,99564.345,99638.837
1755648000000,bitcoin,eur,97217.132,97477.238,96863.629,96863.629
1755734400000,bitcoin,eur,97963.296,98350.257,97820.248,98066.489
1755820800000,bitcoin,eur,96705.091,97009.327,96601.276,96791.609
1755907200000,bitcoin,eur,99514.898,99835.481,99448.237,99649.684
1755993600000,bitcoin,eur,98190.93,98413.256,98091.695,98413.256
1756080000000,bitcoin,eur,96009.873,97034.389,95703.283,96831.874
1756166400000,bitcoin,eur,95532.745,95553.478,94196.665,94870.802
1756252800000,bitcoin,eur,95334.207,96448.002,95334.207,96085.191
1756339200000,bitcoin,eur,96318.266,96584.294,95446.404,95491.243
1756425600000,bitcoin,eur,95808.265,96335.836,95790.685,96327.425
1756512000000,bitcoin,eur,92484.804,92872.566,92133.007,92833.216
1756598400000,bitcoin,eur,93111.545,93111.545,92818.896,93079.499
1756684800000,bitcoin,eur,93148.105,93412.211,92500.598,92603.822
1756771200000,bitcoin,eur,93222.499,93222.499,91843.48,93160.309
1756857600000,bitcoin,eur,95135.343,95782.476,95135.343,95564.515
1756944000000,bitcoin,eur,96297.303,96297.303,95804.914,95810.614
1757030400000,bitcoin,eur,94327.291,95820.413,94327.291,94986.433
1757116800000,bitcoin,eur,95186.826,95252.301,94314.65,94407.788
1757203200000,bitcoin,eur,93931.419,94114.723,93931.419,94063.212
1757289600000,bitcoin,eur,94983.415,95275.359,94793.726,94891.385
1757376000000,bitcoin,eur,95316.328,95576.784,95147.108,95188.984
1757462400000,bitcoin,eur,95090.576,95333.127,94915.572,95333.127
1757548800000,bitcoin,eur,97142.657,97443.822,97142.657,97391.231
1757635200000,bitcoin,eur,97507.356,98432.145,97370.688,98432.145
1757721600000,bitcoin,eur,99250.303,99291.874,98719.177,98980.058
1757808000000,bitcoin,eur,98719.607,98882.198,98719.607,98832.916
1757894400000,bitcoin,eur,98587.245,98977.064,98287.017,98393.914
1757980800000,bitcoin,eur,98009.486,98231.208,97967.233,98091.242
1758067200000,bitcoin,eur,98490.983,98583.097,98329.983,98354.719
1758153600000,bitcoin,eur,97864.713,98944.433,97724.952,98474.799
1758240000000,bitcoin,eur,99685.246,99866.292,99063.255,99360.935
1758326400000,bitcoin,eur,98025.415,98476.816,98025.415,98467.622
1758412800000,bitcoin,eur,98522.177,98701.941,98457.677,98498.088
1758499200000,bitcoin,eur,98337.401,98455.686,98153.317,98240.455
1758585600000,bitcoin,eur,95066.712,95742.473,95005.033,95491.217
1758672000000,bitcoin,eur,94485.64,94974.978,94451.383,94822.955
1758758400000,bitcoin,eur,96723.392,96812.952,96423.854,96484.305
1758844800000,bitcoin,eur,93882.125,94011.85,93426.437,93429.362
1758931200000,bitcoin,eur,93337.364,93733.33,93266.148,93733.33
1759017600000,bitcoin,eur,93540.993,93759.984,93485.271,93706.066
1759104000000,bitcoin,eur,94291.1,95880.211,94271.574,95794.878
1759190400000,bitcoin,eur,97392.72,97577.594,97286.815,97441.235
1759276800000,bitcoin,eur,97475.433,97747.174,96915.69,97152.747
1759363200000,bitcoin,eur,100084.468,100978.392,99999.922,100978.392
1759449600000,bitcoin,eur,103086.85,103149.217,102531.152,102871.303
1759536000000,bitcoin,eur,104459.804,104548.375,103999.659,104109.085
1759622400000,bitcoin,eur,103944.413,104280.014,103879.85,104264.887