dados de preço btc actualizado

2025-03-24 19:57:32 +00:00
parent 2b88c72910
commit f170811946
1 changed files with 200 additions and 0 deletions
--- a/dados/bitcoin.csv
+++ b/dados/bitcoin.csv
@ -135,3 +135,203 @@ data_unix,criptomoeda,vs_currency,Open,High,Low,Close
 1725321600000,bitcoin,eur,52797.989,53621.77,52738.573,53412.306
 1725408000000,bitcoin,eur,52601.094,52708.214,52046.15,52046.15
 1725494400000,bitcoin,eur,52399.598,52679.769,52253.09,52329.682
+1725580800000,bitcoin,eur,50531.399,50606.248,50210.571,50518.547
+1725667200000,bitcoin,eur,48241.498,48622.69,47529.623,48622.69
+1725753600000,bitcoin,eur,49055.922,49055.922,48544.056,48827.901
+1725840000000,bitcoin,eur,49010.967,49811.678,48898.371,49416.67
+1725926400000,bitcoin,eur,51672.679,52469.626,51479.905,51694.774
+1726012800000,bitcoin,eur,52637.205,52637.205,52142.82,52293.639
+1726099200000,bitcoin,eur,52244.253,52298.874,51958.03,52115.496
+1726185600000,bitcoin,eur,52742.228,52742.228,52192.407,52451.75
+1726272000000,bitcoin,eur,53896.774,54705.766,53874.138,54674.774
+1726358400000,bitcoin,eur,53979.968,54233.904,53956.535,54142.357
+1726444800000,bitcoin,eur,54081.706,54101.493,52919.581,53407.547
+1726531200000,bitcoin,eur,52070.886,52419.135,51792.012,52308.166
+1726617600000,bitcoin,eur,53941.334,54344.996,53832.479,54228.993
+1726704000000,bitcoin,eur,54056.559,55288.445,53664.291,55288.445
+1726790400000,bitcoin,eur,56670.92,56670.92,56165.394,56427.203
+1726876800000,bitcoin,eur,56303.551,56627.821,56216.25,56488.082
+1726963200000,bitcoin,eur,56593.519,56903.571,56459.292,56759.677
+1727049600000,bitcoin,eur,56578.475,57281.052,55973.832,56960.917
+1727136000000,bitcoin,eur,56919.18,57079.071,56768.554,56989.448
+1727222400000,bitcoin,eur,57542.873,57757.777,57229.606,57493.815
+1727308800000,bitcoin,eur,56799.697,57071.836,56542.248,56737.435
+1727395200000,bitcoin,eur,57949.87,58337.297,57854.75,58275.039
+1727481600000,bitcoin,eur,58831.999,59047.002,58801.578,58891.829
+1727568000000,bitcoin,eur,58839.817,59019.927,58577.434,59019.927
+1727654400000,bitcoin,eur,59095.626,59121.221,58679.754,58791.919
+1727740800000,bitcoin,eur,57042.331,57323.178,56539.129,56785.568
+1727827200000,bitcoin,eur,55725.618,55725.618,54502.797,55018.605
+1727913600000,bitcoin,eur,54568.602,55134.675,54450.483,54905.837
+1728000000000,bitcoin,eur,55317.95,55323.333,54927.097,55029.89
+1728086400000,bitcoin,eur,56844.964,56907.103,56442.176,56557.522
+1728172800000,bitcoin,eur,56241.837,56539.734,56201.862,56539.734
+1728259200000,bitcoin,eur,57110.227,57339.636,56805.464,57252.327
+1728345600000,bitcoin,eur,57748.776,57748.776,56565.393,56754.339
+1728432000000,bitcoin,eur,56704.739,56912.302,56488.634,56657.337
+1728518400000,bitcoin,eur,55768.307,55833.575,55212.719,55382.099
+1728604800000,bitcoin,eur,54594.971,55112.453,54454.328,55055.716
+1728691200000,bitcoin,eur,57681.578,57683.203,56954.265,57015.181
+1728777600000,bitcoin,eur,57566.879,57878.819,57566.879,57760.335
+1728864000000,bitcoin,eur,57307.463,57712.559,57192.778,57417.523
+1728950400000,bitcoin,eur,60526.408,60961.409,60295.26,60551.201
+1729036800000,bitcoin,eur,61537.163,61579.196,60772.647,61522.678
+1729123200000,bitcoin,eur,62412.41,62541.262,62130.374,62295.135
+1729209600000,bitcoin,eur,61735.37,62271.709,61735.37,62168.147
+1729296000000,bitcoin,eur,63170.273,63188.146,62730.936,62971.253
+1729382400000,bitcoin,eur,62709.088,62907.879,62707.949,62900.664
+1729468800000,bitcoin,eur,62997.656,63780.358,62967.434,63461.044
+1729555200000,bitcoin,eur,62578.176,62788.856,62314.633,62314.633
+1729641600000,bitcoin,eur,62567.414,62731.605,62324.896,62379.867
+1729728000000,bitcoin,eur,61542.084,61857.316,61444.628,61857.316
+1729814400000,bitcoin,eur,62994.319,63572.799,62815.637,62996.905
+1729900800000,bitcoin,eur,61822.774,62274.73,60703.674,61649.936
+1729987200000,bitcoin,eur,62119.649,62289.242,62042.969,62050.377
+1730073600000,bitcoin,eur,62735.172,63185.011,62678.273,62938.344
+1730160000000,bitcoin,eur,64353.417,64913.906,64178.492,64580.715
+1730246400000,bitcoin,eur,67052.632,67409.054,66461.949,67268.453
+1730332800000,bitcoin,eur,66144.582,67112.33,66112.764,66618.656
+1730419200000,bitcoin,eur,64324.799,64811.195,64049.5,64550.837
+1730505600000,bitcoin,eur,63939.678,64067.527,63362.485,63941.798
+1730592000000,bitcoin,eur,63905.603,63955.938,63582.599,63726.33
+1730678400000,bitcoin,eur,63084.938,63700.573,62945.596,63270.259
+1730764800000,bitcoin,eur,62345.449,62439.316,61459.549,62346.716
+1730851200000,bitcoin,eur,62986.275,63950.437,62986.275,63437.061
+1730937600000,bitcoin,eur,70686.736,71030.572,70389.628,70456.736
+1731024000000,bitcoin,eur,71065.184,71166.817,70033.692,70367.301
+1731110400000,bitcoin,eur,71854.987,72005.038,71243.601,71385.268
+1731196800000,bitcoin,eur,71127.919,71789.948,71125.188,71493.396
+1731283200000,bitcoin,eur,74483.081,75954.328,73437.091,75100.391
+1731369600000,bitcoin,eur,80990.731,84035.572,80990.731,83136.67
+1731456000000,bitcoin,eur,83629.143,84628.095,82473.358,83116.39
+1731542400000,bitcoin,eur,85476.219,86294.844,83554.83,85646.806
+1731628800000,bitcoin,eur,84832.311,84832.311,82616.741,83012.838
+1731715200000,bitcoin,eur,85864.072,87130.496,85864.072,86243.418
+1731801600000,bitcoin,eur,86442.95,86473.324,85753.715,85927.719
+1731888000000,bitcoin,eur,85470.216,85625.103,84303.398,85275.369
+1731974400000,bitcoin,eur,85658.007,86897.348,85212.564,85439.426
+1732060800000,bitcoin,eur,88022.375,88357.277,86380.06,86966.371
+1732147200000,bitcoin,eur,89266.698,89821.972,89042.216,89326.405
+1732233600000,bitcoin,eur,93329.91,94249.508,93329.91,94069.116
+1732320000000,bitcoin,eur,95365.9,95490.634,94763.254,94955.556
+1732406400000,bitcoin,eur,93710.684,94152.649,93360.017,93760.271
+1732492800000,bitcoin,eur,92059.819,93851.458,92017.033,93546.115
+1732579200000,bitcoin,eur,90071.074,90693.658,88392.043,88960.112
+1732665600000,bitcoin,eur,87532.484,87979.296,86649.699,87635.213
+1732752000000,bitcoin,eur,91613.131,92161.529,90743.647,90869.127
+1732838400000,bitcoin,eur,90121.014,90880.221,89746.307,90578.808
+1732924800000,bitcoin,eur,92104.713,92253.805,91804.824,92112.03
+1733011200000,bitcoin,eur,91758.66,91776.447,91073.387,91239.471
+1733097600000,bitcoin,eur,91917.143,92710.882,91598.641,92304.339
+1733184000000,bitcoin,eur,91372.196,91785.096,90598.674,91254.996
+1733270400000,bitcoin,eur,90888.267,91540.723,90692.911,91374.289
+1733356800000,bitcoin,eur,92644.875,94464.419,92644.875,94065.645
+1733443200000,bitcoin,eur,93474.433,94040.173,87813.078,91830.048
+1733529600000,bitcoin,eur,96239.264,96588.043,94149.462,94532.375
+1733616000000,bitcoin,eur,94745.24,95070.17,94332.924,94396.505
+1733702400000,bitcoin,eur,94891.165,95806.827,94479.503,95806.827
+1733788800000,bitcoin,eur,91906.495,92446.19,89749.303,92230.501
+1733875200000,bitcoin,eur,91126.789,92290.896,90873.816,91771.997
+1733961600000,bitcoin,eur,96486.854,97136.938,96256.943,96256.943
+1734048000000,bitcoin,eur,95000.616,95930.766,95000.616,95478.472
+1734134400000,bitcoin,eur,96759.032,97042.818,96267.233,96474.248
+1734220800000,bitcoin,eur,96475.641,96604.409,95869.328,96521.668
+1734307200000,bitcoin,eur,98286.118,99920.118,97819.167,99631.303
+1734393600000,bitcoin,eur,101481.257,101481.257,100349.076,100856.746
+1734480000000,bitcoin,eur,101534.636,101901.868,100566.293,101033.247
+1734566400000,bitcoin,eur,99100.973,99100.973,96837.969,96953.121
+1734652800000,bitcoin,eur,93764.688,94674.067,92325.966,94409.726
+1734739200000,bitcoin,eur,92916.536,93712.803,91525.584,93650.428
+1734825600000,bitcoin,eur,93267.909,93845.494,92586.096,93195.444
+1734912000000,bitcoin,eur,90700.179,91644.143,90206.889,91140.92
+1734998400000,bitcoin,eur,89206.289,91599.062,88854.476,90965.495
+1735084800000,bitcoin,eur,93698.363,95071.065,93671.168,94886.059
+1735171200000,bitcoin,eur,94839.858,95543.42,94456.074,95543.42
+1735257600000,bitcoin,eur,92169.25,92169.25,91445.294,91803.341
+1735344000000,bitcoin,eur,90717.217,90824.486,90216.035,90481.978
+1735430400000,bitcoin,eur,90940.111,91365.81,90833.424,91277.957
+1735516800000,bitcoin,eur,89627.294,89869.152,89024.111,89809.009
+1735603200000,bitcoin,eur,90736.676,91154.644,88154.273,89022.969
+1735689600000,bitcoin,eur,90820.728,90857.236,90113.379,90345.891
+1735776000000,bitcoin,eur,91274.247,91632.334,91178.229,91178.229
+1735862400000,bitcoin,eur,95150.075,95244.395,94146.531,94323.144
+1735948800000,bitcoin,eur,95501.888,95820.342,95070.566,95112.093
+1736035200000,bitcoin,eur,95211.014,95713.708,95191.514,95288.501
+1736121600000,bitcoin,eur,95137.065,95856.198,95115.715,95454.571
+1736208000000,bitcoin,eur,98045.638,98561.136,97811.819,98447.214
+1736294400000,bitcoin,eur,93068.34,93941.607,92906.417,93725.145
+1736380800000,bitcoin,eur,91398.229,92350.24,90889.441,92092.765
+1736467200000,bitcoin,eur,89517.705,89931.634,88578.114,89707.525
+1736553600000,bitcoin,eur,93005.984,93094.808,92222.738,92367.358
+1736640000000,bitcoin,eur,91864.6,92648.179,91826.191,92212.773
+1736726400000,bitcoin,eur,92367.059,92525.483,91611.427,92206.747
+1736812800000,bitcoin,eur,90395.538,92307.224,90000.947,92008.041
+1736899200000,bitcoin,eur,93653.195,93956.189,93368.106,93716.547
+1736985600000,bitcoin,eur,97044.712,97808.792,96612.032,97450.215
+1737072000000,bitcoin,eur,97421.526,97657.725,96501.649,97121.777
+1737158400000,bitcoin,eur,102805.181,102805.181,101102.327,101102.327
+1737244800000,bitcoin,eur,101400.55,101779.186,100909.996,101591.659
+1737331200000,bitcoin,eur,103135.311,103344.976,97189.849,98556.601
+1737417600000,bitcoin,eur,99504.311,99908.608,97645.262,97645.262
+1737504000000,bitcoin,eur,102689.396,102842.493,101581.896,101985.065
+1737590400000,bitcoin,eur,100394.313,100456.75,99609.014,99609.014
+1737676800000,bitcoin,eur,99547.184,101517.502,98433.919,99919.475
+1737763200000,bitcoin,eur,100782.092,100783.808,99435.715,99809.813
+1737849600000,bitcoin,eur,100031.166,100196.892,99781.969,99781.969
+1737936000000,bitcoin,eur,100188.614,100347.883,97969.496,97969.496
+1738022400000,bitcoin,eur,94965.08,97659.845,94965.08,97617.996
+1738108800000,bitcoin,eur,98125.381,98254.527,96131.815,97146.003
+1738195200000,bitcoin,eur,99436.162,100518.166,98764.139,99490.253
+1738281600000,bitcoin,eur,101446.563,101477.596,100756.551,100807.151
+1738368000000,bitcoin,eur,98598.638,98888.26,97939.614,98810.375
+1738454400000,bitcoin,eur,98071.816,98071.816,96736.023,97148.351
+1738540800000,bitcoin,eur,96040.398,96421.333,94117.512,95191.747
+1738627200000,bitcoin,eur,99211.527,99254.231,98197.225,98238.895
+1738713600000,bitcoin,eur,95222.559,95351.416,92533.621,94583.33
+1738800000000,bitcoin,eur,93569.109,93930.698,92502.542,92866.571
+1738886400000,bitcoin,eur,92411.855,93356.311,92411.855,93047.152
+1738972800000,bitcoin,eur,93779.33,93779.33,92599.036,93460.282
+1739059200000,bitcoin,eur,93576.571,93635.928,93316.036,93491.741
+1739145600000,bitcoin,eur,93085.537,93635.431,92156.644,93615.433
+1739232000000,bitcoin,eur,94470.394,94597.748,94252.36,94540.708
+1739318400000,bitcoin,eur,91732.293,93116.647,91716.506,92364.09
+1739404800000,bitcoin,eur,93548.454,94453.445,93257.941,94159.602
+1739491200000,bitcoin,eur,91636.701,92445.567,91636.701,92307.833
+1739577600000,bitcoin,eur,93309.043,93481.084,92300.182,92877.179
+1739664000000,bitcoin,eur,92981.567,93165.101,92856.25,92999.092
+1739750400000,bitcoin,eur,92543.689,92749.521,91638.011,91660.712
+1739836800000,bitcoin,eur,91128.506,91939.342,91128.506,91341.53
+1739923200000,bitcoin,eur,90022.956,91438.507,89799.81,91405.039
+1740009600000,bitcoin,eur,92233.092,92867.369,92184.688,92663.034
+1740096000000,bitcoin,eur,93731.002,94072.975,93341.505,93680.662
+1740182400000,bitcoin,eur,90985.854,91876.321,90718.138,91867.908
+1740268800000,bitcoin,eur,92390.582,92441.526,92282.599,92326.34
+1740355200000,bitcoin,eur,91311.03,91955.063,91291.242,91955.063
+1740441600000,bitcoin,eur,89609.875,90310.961,87363.062,87363.062
+1740528000000,bitcoin,eur,83575.033,84772.767,83480.657,84371.146
+1740614400000,bitcoin,eur,79856.595,81263.246,78651.254,79980.889
+1740700800000,bitcoin,eur,80684.126,81555.178,79621.453,81478.677
+1740787200000,bitcoin,eur,81407.527,81730.793,80621.154,81363.994
+1740873600000,bitcoin,eur,82333.866,83027.501,82206.576,82870.365
+1740960000000,bitcoin,eur,90035.516,91131.409,90035.516,90504.08
+1741046400000,bitcoin,eur,81682.003,82761.382,81241.507,82148.336
+1741132800000,bitcoin,eur,83220.04,83671.959,81864.809,82166.191
+1741219200000,bitcoin,eur,83424.973,84152.977,83125.678,83930.003
+1741305600000,bitcoin,eur,82318.423,83934.676,82145.832,83424.909
+1741392000000,bitcoin,eur,80913.347,81352.146,79204.233,80085.802
+1741478400000,bitcoin,eur,79583.419,79825.697,79318.421,79526.427
+1741564800000,bitcoin,eur,76280.528,76913.153,73887.394,74356.456
+1741651200000,bitcoin,eur,72806.51,73627.873,72631.534,72665.186
+1741737600000,bitcoin,eur,76129.475,76243.509,75651.374,75856.734
+1741824000000,bitcoin,eur,76188.494,77065.463,75952.223,77065.463
+1741910400000,bitcoin,eur,73944.403,75017.24,73944.403,74718.526
+1741996800000,bitcoin,eur,77600.029,77600.029,76880.298,76880.298
+1742083200000,bitcoin,eur,77218.217,77344.49,77178.62,77306.586
+1742169600000,bitcoin,eur,76442.094,76633.723,75393.769,75910.649
+1742256000000,bitcoin,eur,77312.889,77312.889,76716.65,76998.994
+1742342400000,bitcoin,eur,75095.613,75664.507,74811.426,75664.507
+1742428800000,bitcoin,eur,78403.05,79707.135,78206.013,79563.226
+1742515200000,bitcoin,eur,77519.998,77889.575,77270.849,77616.228
+1742601600000,bitcoin,eur,77611.586,77901.264,77238.365,77238.365
+1742688000000,bitcoin,eur,77396.047,77426.005,76977.572,77054.902
+1742774400000,bitcoin,eur,78619.966,79283.333,78544.127,79173.134