diff --git a/crypto_portfolio.py b/crypto_portfolio.py
index 5ce3150..9dc32d7 100644
--- a/crypto_portfolio.py
+++ b/crypto_portfolio.py
@@ -35,10 +35,11 @@ if codigo == 200:
     #print(data)
 
     for index in range(0, len(dados_ohlc)):
-        #date = time.ctime(data['prices'][index][0]/1000)
-        date_as_string = time.strftime("%d/%m/%Y", time.gmtime(dados_ohlc[index][0]/1000))
-        price = dados_ohlc[index][1]
-        print(f'{date_as_string} -> {price:.2f}')
+        data = time.gmtime(dados_ohlc[index][0]/1000)
+        if data.tm_hour == 0 and data.tm_min == 0:
+            date_as_string = time.strftime("%d/%m/%Y", data)
+            price = dados_ohlc[index][4]
+            print(f'{date_as_string} -> {price:.2f}')
     
     # ohlc = [ data[0][1], data[0][2], data[0][3], data[0][4] ]