sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

adicionar settings.json a .gitignore

Browse Source
This commit is contained in:
Luis Rodrigues
2024-05-23 00:22:28 +01:00
parent ee7dc47997
commit 902151026d
4 changed files with 186 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

362
historico_precos.csv
View File

@ -1,181 +1,181 @@
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1713787200000,bitcoin,eur,61978.521,62133.222,61830.276,61966.167
1713801600000,bitcoin,eur,61966.502,62455.16,61807.264,62014.949
1713816000000,bitcoin,eur,62010.752,62680.938,61982.604,62333.08
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395
data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco_fecho
1713830400000,bitcoin,eur,62492.696,63079.898,62338.092,62738.591
1713844800000,bitcoin,eur,62731.622,63007.936,62433.917,62433.917
1713859200000,bitcoin,eur,62351.893,62669.885,61913.266,62025.768
1713873600000,bitcoin,eur,61952.277,62209.706,61754.945,61947.752
1713888000000,bitcoin,eur,61879.02,62737.658,61781.657,62202.933
1713902400000,bitcoin,eur,62102.444,62487.804,62102.444,62104.228
1713916800000,bitcoin,eur,62102.458,62125.735,61739.056,62051.586
1713931200000,bitcoin,eur,62068.458,62432.363,62047.422,62223.781
1713945600000,bitcoin,eur,62211.832,62640.182,62211.832,62372.446
1713960000000,bitcoin,eur,62357.941,62431.122,61995.707,62194.979
1713974400000,bitcoin,eur,62338.851,62468.011,60444.068,60504.559
1713988800000,bitcoin,eur,60382.882,60804.572,59675.789,60023.083
1714003200000,bitcoin,eur,59790.792,60196.845,59425.428,60081.616
1714017600000,bitcoin,eur,60044.109,60444.851,59745.152,60081.572
1714032000000,bitcoin,eur,60007.958,60087.996,59624.922,59749.086
1714046400000,bitcoin,eur,59679.798,59843.651,59162.538,59572.513
1714060800000,bitcoin,eur,59542.489,59832.508,58881.003,59832.508
1714075200000,bitcoin,eur,59659.988,60396.868,59659.988,60231.051
1714089600000,bitcoin,eur,60257.802,60639.319,60008.651,60110.989
1714104000000,bitcoin,eur,60116.61,60273.204,59608.597,60053.969
1714118400000,bitcoin,eur,60006.506,60175.579,59803.154,59956.834
1714132800000,bitcoin,eur,59898.087,60162.065,59718.815,59890.135
1714147200000,bitcoin,eur,59933.721,60478.313,59328.845,59405.034
1714161600000,bitcoin,eur,59378.403,59882.278,59273.151,59708.565
1714176000000,bitcoin,eur,59630.891,59895.267,59603.808,59659.007
1714190400000,bitcoin,eur,59611.726,59644.229,58467.073,58998.063
1714204800000,bitcoin,eur,58961.958,59007.491,58744.958,58893.261
1714219200000,bitcoin,eur,58841.03,58894.744,58588.472,58720.809
1714233600000,bitcoin,eur,58744.473,59173.239,58717.13,58747.667
1714248000000,bitcoin,eur,58819.061,59381.558,58648.559,59193.789
1714262400000,bitcoin,eur,59175.089,59381.323,59009.245,59381.323
1714276800000,bitcoin,eur,59267.028,60073.75,59267.028,59835.503
1714291200000,bitcoin,eur,59810.576,59837.037,59628.934,59727.724
1714305600000,bitcoin,eur,59717.251,59764.377,59211.449,59321.727
1714320000000,bitcoin,eur,59321.606,59638.573,59321.606,59374.035
1714334400000,bitcoin,eur,59391.116,59767.129,59345.841,59627.195
1714348800000,bitcoin,eur,59621.14,59621.14,58700.625,58876.98
1714363200000,bitcoin,eur,58967.579,59113.879,58327.503,58387.16
1714377600000,bitcoin,eur,58310.997,58355.595,57861.181,58198.224
1714392000000,bitcoin,eur,58227.272,58479.666,58015.875,58062.365
1714406400000,bitcoin,eur,58086.371,58787.391,57862.727,58755.077
1714420800000,bitcoin,eur,58759.705,58840.797,58355.93,58611.266
1714435200000,bitcoin,eur,58627.485,59817.571,58609.272,59532.805
1714449600000,bitcoin,eur,59568.883,60256.035,58979.909,59496.917
1714464000000,bitcoin,eur,59428.934,59493.392,59004.425,59017.863
1714478400000,bitcoin,eur,58993.953,58993.953,56983.237,57108.094
1714492800000,bitcoin,eur,57074.016,57462.906,56613.66,56704.629
1714507200000,bitcoin,eur,56903.324,56931.424,55842.642,55842.642
1714521600000,bitcoin,eur,55389.868,57013.56,55389.868,56955.303
1714536000000,bitcoin,eur,56787.448,56900.479,55905.784,56488.279
1714550400000,bitcoin,eur,56484.742,56539.149,53914.325,53984.048
1714564800000,bitcoin,eur,53824.489,54140.556,53220.491,54106.734
1714579200000,bitcoin,eur,54173.318,54453.134,53043.641,53161.957
1714593600000,bitcoin,eur,53187.253,55351.766,53163.735,53519.521
1714608000000,bitcoin,eur,53177.766,54548.077,53177.766,54392.861
1714622400000,bitcoin,eur,54400.67,54510.031,53173.283,53644.88
1714636800000,bitcoin,eur,53638.753,53918.091,53354.566,53736.23
1714651200000,bitcoin,eur,53744.299,54734.23,53744.299,54734.23
1714665600000,bitcoin,eur,54680.172,55517.807,54560.207,55290.196
1714680000000,bitcoin,eur,55387.399,55472.451,55043.921,55273.284
1714694400000,bitcoin,eur,55249.448,55604.694,54708.994,55109.428
1714708800000,bitcoin,eur,55078.685,55876.828,54857.032,55623.005
1714723200000,bitcoin,eur,55645.336,55713.228,55065.536,55113.934
1714737600000,bitcoin,eur,55149.411,55455.92,54836.517,55112.147
1714752000000,bitcoin,eur,55149.463,57508.221,54914.313,57292.76
1714766400000,bitcoin,eur,57338.276,57605.107,57176.84,57528.36
1714780800000,bitcoin,eur,57535.131,58653.721,57535.131,58355.754
1714795200000,bitcoin,eur,58401.414,58800.495,58189.429,58216.952
1714809600000,bitcoin,eur,58263.549,58892.401,58260.972,58494.804
1714824000000,bitcoin,eur,58494.772,59757.693,58480.989,59272.107
1714838400000,bitcoin,eur,59301.583,59554.202,58957.623,59044.373
1714852800000,bitcoin,eur,59070.03,59416.645,58897.156,59416.645
1714867200000,bitcoin,eur,59388.306,59594.08,59082.136,59266.863
1714881600000,bitcoin,eur,59356.299,59564.874,58509.376,58722.065
1714896000000,bitcoin,eur,58739.437,59318.56,58689.532,59208.631
1714910400000,bitcoin,eur,59190.84,59349.264,59026.257,59270.521
1714924800000,bitcoin,eur,59280.532,59818.553,59123.874,59781.136
1714939200000,bitcoin,eur,59874.796,59881.276,59285.607,59315.032
1714953600000,bitcoin,eur,59293.91,59674.582,59113.416,59488.79
1714968000000,bitcoin,eur,59514.581,59868.451,59218.41,59313.262
1714982400000,bitcoin,eur,59337.481,59886.04,59294.307,59886.04
1714996800000,bitcoin,eur,59963.942,60808.132,59462.007,59518.755
1715011200000,bitcoin,eur,59641.32,59643.277,58454.424,58977.099
1715025600000,bitcoin,eur,59063.95,59063.95,58360.439,58605.379
1715040000000,bitcoin,eur,58721.392,59021.146,58553.96,58653.248
1715054400000,bitcoin,eur,58641.116,59426.852,58500.826,58725.725
1715068800000,bitcoin,eur,58739.929,59286.065,58699.324,59154.914
1715083200000,bitcoin,eur,59144.07,59771.898,58981.507,58981.507
1715097600000,bitcoin,eur,58949.56,59763.701,58597.991,59185.123
1715112000000,bitcoin,eur,59174.086,59282.937,58473.474,58662.467
1715126400000,bitcoin,eur,58575.826,58713.821,57953.874,57997.643
1715140800000,bitcoin,eur,57985.025,58605.739,57945.76,58605.739
1715155200000,bitcoin,eur,58542.663,58583.182,57852.53,57895.955
1715169600000,bitcoin,eur,57906.834,58120.745,57789.175,57991.403
1715184000000,bitcoin,eur,57906.939,58292.183,57448.28,57936.13
1715198400000,bitcoin,eur,57876.469,58390.94,57716.718,58002.596
1715212800000,bitcoin,eur,57885.137,57885.137,56609.158,56957.966
1715227200000,bitcoin,eur,56936.205,57437.692,56926.49,57410.593
1715241600000,bitcoin,eur,57391.672,57488.354,56976.719,56976.719
1715256000000,bitcoin,eur,57011.98,57229.323,56557.217,56917.44
1715270400000,bitcoin,eur,56898.037,57774.22,56650.147,57602.299
1715284800000,bitcoin,eur,57672.2,58106.113,57366.641,57982.468
1715299200000,bitcoin,eur,57905.789,58735.011,57883.295,58566.916
1715313600000,bitcoin,eur,58489.374,58489.374,58154.35,58362.548
1715328000000,bitcoin,eur,58378.65,58813.487,58171.87,58562.705
1715342400000,bitcoin,eur,58495.732,58649.137,58283.299,58649.137
1715356800000,bitcoin,eur,58717.003,58867.203,56468.63,56505.479
1715371200000,bitcoin,eur,56538.313,56787.288,55989.3,56411.626
1715385600000,bitcoin,eur,56328.122,56570.348,56110.42,56489.043
1715400000000,bitcoin,eur,56397.521,56656.367,56312.471,56336.727
1715414400000,bitcoin,eur,56319.16,56660.365,56319.16,56554.133
1715428800000,bitcoin,eur,56630.656,56630.656,56158.454,56388.137
1715443200000,bitcoin,eur,56284.096,56988.582,56230.25,56719.879
1715457600000,bitcoin,eur,56739.373,56890.672,56591.744,56703.941
1715472000000,bitcoin,eur,56696.515,56706.667,56385.836,56385.836
1715486400000,bitcoin,eur,56402.218,56667.512,56402.218,56539.232
1715500800000,bitcoin,eur,56499.864,56678.829,56264.892,56303.234
1715515200000,bitcoin,eur,56332.481,56852.77,56332.481,56657.575
1715529600000,bitcoin,eur,56660.206,56969.754,56607.143,56885.013
1715544000000,bitcoin,eur,56863.015,57249.036,56756.397,56967.745
1715558400000,bitcoin,eur,56956.462,57100.996,56573.223,57100.996
1715572800000,bitcoin,eur,57086.95,57289.673,56426.077,56711.045
1715587200000,bitcoin,eur,56753.984,57666.666,56434.323,57666.666
1715601600000,bitcoin,eur,57879.453,58563.072,57879.453,58089.626
1715616000000,bitcoin,eur,58098.181,58495.658,57855.94,58495.658
1715630400000,bitcoin,eur,58364.137,58658.702,58052.688,58530.598
1715644800000,bitcoin,eur,58475.761,58528.843,58127.109,58257.947
1715659200000,bitcoin,eur,58281.533,58484.789,57869.534,57892.809
1715673600000,bitcoin,eur,57908.379,58153.352,57000.816,57455.78
1715688000000,bitcoin,eur,57491.83,57491.83,56972.445,57227.436
1715702400000,bitcoin,eur,57221.186,57414.888,56606.05,57080.828
1715716800000,bitcoin,eur,57085.238,57085.238,56489.101,56945.882
1715731200000,bitcoin,eur,56883.281,57066.736,56818.876,56927.171
1715745600000,bitcoin,eur,56899.985,57191.209,56747.343,57164.267
1715760000000,bitcoin,eur,57176.955,57394.914,57116.123,57394.914
1715774400000,bitcoin,eur,57404.869,58108.165,57194.658,57746.826
1715788800000,bitcoin,eur,57637.448,59801.802,57637.448,59668.207
1715803200000,bitcoin,eur,59535.01,61031.33,59535.01,60763.851
1715817600000,bitcoin,eur,60615.125,60992.218,60456.549,60811.295
1715832000000,bitcoin,eur,60818.876,61142.694,60516.875,60709.752
1715846400000,bitcoin,eur,60613.227,60942.82,60371.71,60790.27
1715860800000,bitcoin,eur,60854.584,61070.525,60769.516,61006.795
1715875200000,bitcoin,eur,61210.721,61210.721,60191.437,60597.909
1715889600000,bitcoin,eur,60543.25,60561.33,59420.968,60024.16
1715904000000,bitcoin,eur,60006.817,60286.127,59875.171,60054.302
1715918400000,bitcoin,eur,60011.002,60600.03,60005.315,60463.319
1715932800000,bitcoin,eur,60419.234,61112.357,60211.556,60983.861
1715947200000,bitcoin,eur,61215.71,61364.395,60942.922,61176.689
1715961600000,bitcoin,eur,61059.714,62020.462,60733.083,61784.882
1715976000000,bitcoin,eur,61875.939,61904.758,60974.491,61570.438
1715990400000,bitcoin,eur,61542.79,61631.878,61326.666,61631.878
1716004800000,bitcoin,eur,61637.345,61653.492,61354.148,61569.76
1716019200000,bitcoin,eur,61562.383,61792.146,61372.158,61524.584
1716033600000,bitcoin,eur,61440.763,61929.546,61440.763,61723.091
1716048000000,bitcoin,eur,61803.901,61817.786,61300.415,61479.106
1716062400000,bitcoin,eur,61467.014,61600.035,61364.536,61485.891
1716076800000,bitcoin,eur,61576.764,61607.487,61434.402,61502.733
1716091200000,bitcoin,eur,61527.537,61845.923,61462.965,61727.938
1716105600000,bitcoin,eur,61753.127,61786.918,61506.822,61754.45
1716120000000,bitcoin,eur,61808.823,62146.377,61512.551,61829.506
1716134400000,bitcoin,eur,61818.297,61818.297,61273.898,61479.361
1716148800000,bitcoin,eur,61472.072,61594.942,60698.03,60698.03
1716163200000,bitcoin,eur,60788.937,61088.408,60761.301,60924.868
1716177600000,bitcoin,eur,60943.195,61418.882,60803.093,61310.779
1716192000000,bitcoin,eur,61265.22,61777.561,60869.73,61498.328
1716206400000,bitcoin,eur,61508.732,61915.705,61378.922,61679.177
1716220800000,bitcoin,eur,61697.61,62036.087,61484.221,62036.087
1716235200000,bitcoin,eur,62054.843,64494.861,62054.843,64119.601
1716249600000,bitcoin,eur,64503.451,65943.499,63563.754,65770.16
1716264000000,bitcoin,eur,65802.483,65975.604,65228.892,65696.469
1716278400000,bitcoin,eur,65674.318,65676.24,65256.286,65302.927
1716292800000,bitcoin,eur,65232.688,65639.583,65219.479,65581.954
1716307200000,bitcoin,eur,65451.629,65754.802,64231.246,64231.246
1716321600000,bitcoin,eur,64232.665,64690.942,63755.605,63932.812
1716336000000,bitcoin,eur,63860.353,64759.141,63860.353,64653.893
1716350400000,bitcoin,eur,64620.32,64698.697,64326.947,64413.279
1716364800000,bitcoin,eur,64448.43,64486.217,63847.34,64313.395
1716379200000,bitcoin,eur,64212.313,64788.086,64212.313,64640.231
1716393600000,bitcoin,eur,64547.473,65082.056,64075.148,65026.206
1716408000000,bitcoin,eur,65007.331,65126.685,64062.434,64369.097

1 data_unix criptomoeda vs_currency preco_abertura preco_maximo preco_minimo preco_fecho
2 1713787200000 1713830400000 bitcoin eur 61978.521 62492.696 62133.222 63079.898 61830.276 62338.092 61966.167 62738.591
3 1713801600000 1713844800000 bitcoin eur 61966.502 62731.622 62455.16 63007.936 61807.264 62433.917 62014.949 62433.917
4 1713816000000 1713859200000 bitcoin eur 62010.752 62351.893 62680.938 62669.885 61982.604 61913.266 62333.08 62025.768
5 1713830400000 1713873600000 bitcoin eur 62492.696 61952.277 63079.898 62209.706 62338.092 61754.945 62738.591 61947.752
6 1713844800000 1713888000000 bitcoin eur 62731.622 61879.02 63007.936 62737.658 62433.917 61781.657 62433.917 62202.933
7 1713859200000 1713902400000 bitcoin eur 62351.893 62102.444 62669.885 62487.804 61913.266 62102.444 62025.768 62104.228
8 1713873600000 1713916800000 bitcoin eur 61952.277 62102.458 62209.706 62125.735 61754.945 61739.056 61947.752 62051.586
9 1713888000000 1713931200000 bitcoin eur 61879.02 62068.458 62737.658 62432.363 61781.657 62047.422 62202.933 62223.781
10 1713902400000 1713945600000 bitcoin eur 62102.444 62211.832 62487.804 62640.182 62102.444 62211.832 62104.228 62372.446
11 1713916800000 1713960000000 bitcoin eur 62102.458 62357.941 62125.735 62431.122 61739.056 61995.707 62051.586 62194.979
12 1713931200000 1713974400000 bitcoin eur 62068.458 62338.851 62432.363 62468.011 62047.422 60444.068 62223.781 60504.559
13 1713945600000 1713988800000 bitcoin eur 62211.832 60382.882 62640.182 60804.572 62211.832 59675.789 62372.446 60023.083
14 1713960000000 1714003200000 bitcoin eur 62357.941 59790.792 62431.122 60196.845 61995.707 59425.428 62194.979 60081.616
15 1713974400000 1714017600000 bitcoin eur 62338.851 60044.109 62468.011 60444.851 60444.068 59745.152 60504.559 60081.572
16 1713988800000 1714032000000 bitcoin eur 60382.882 60007.958 60804.572 60087.996 59675.789 59624.922 60023.083 59749.086
17 1714003200000 1714046400000 bitcoin eur 59790.792 59679.798 60196.845 59843.651 59425.428 59162.538 60081.616 59572.513
18 1714017600000 1714060800000 bitcoin eur 60044.109 59542.489 60444.851 59832.508 59745.152 58881.003 60081.572 59832.508
19 1714032000000 1714075200000 bitcoin eur 60007.958 59659.988 60087.996 60396.868 59624.922 59659.988 59749.086 60231.051
20 1714046400000 1714089600000 bitcoin eur 59679.798 60257.802 59843.651 60639.319 59162.538 60008.651 59572.513 60110.989
21 1714060800000 1714104000000 bitcoin eur 59542.489 60116.61 59832.508 60273.204 58881.003 59608.597 59832.508 60053.969
22 1714075200000 1714118400000 bitcoin eur 59659.988 60006.506 60396.868 60175.579 59659.988 59803.154 60231.051 59956.834
23 1714089600000 1714132800000 bitcoin eur 60257.802 59898.087 60639.319 60162.065 60008.651 59718.815 60110.989 59890.135
24 1714104000000 1714147200000 bitcoin eur 60116.61 59933.721 60273.204 60478.313 59608.597 59328.845 60053.969 59405.034
25 1714118400000 1714161600000 bitcoin eur 60006.506 59378.403 60175.579 59882.278 59803.154 59273.151 59956.834 59708.565
26 1714132800000 1714176000000 bitcoin eur 59898.087 59630.891 60162.065 59895.267 59718.815 59603.808 59890.135 59659.007
27 1714147200000 1714190400000 bitcoin eur 59933.721 59611.726 60478.313 59644.229 59328.845 58467.073 59405.034 58998.063
28 1714161600000 1714204800000 bitcoin eur 59378.403 58961.958 59882.278 59007.491 59273.151 58744.958 59708.565 58893.261
29 1714176000000 1714219200000 bitcoin eur 59630.891 58841.03 59895.267 58894.744 59603.808 58588.472 59659.007 58720.809
30 1714190400000 1714233600000 bitcoin eur 59611.726 58744.473 59644.229 59173.239 58467.073 58717.13 58998.063 58747.667
31 1714204800000 1714248000000 bitcoin eur 58961.958 58819.061 59007.491 59381.558 58744.958 58648.559 58893.261 59193.789
32 1714219200000 1714262400000 bitcoin eur 58841.03 59175.089 58894.744 59381.323 58588.472 59009.245 58720.809 59381.323
33 1714233600000 1714276800000 bitcoin eur 58744.473 59267.028 59173.239 60073.75 58717.13 59267.028 58747.667 59835.503
34 1714248000000 1714291200000 bitcoin eur 58819.061 59810.576 59381.558 59837.037 58648.559 59628.934 59193.789 59727.724
35 1714262400000 1714305600000 bitcoin eur 59175.089 59717.251 59381.323 59764.377 59009.245 59211.449 59381.323 59321.727
36 1714276800000 1714320000000 bitcoin eur 59267.028 59321.606 60073.75 59638.573 59267.028 59321.606 59835.503 59374.035
37 1714291200000 1714334400000 bitcoin eur 59810.576 59391.116 59837.037 59767.129 59628.934 59345.841 59727.724 59627.195
38 1714305600000 1714348800000 bitcoin eur 59717.251 59621.14 59764.377 59621.14 59211.449 58700.625 59321.727 58876.98
39 1714320000000 1714363200000 bitcoin eur 59321.606 58967.579 59638.573 59113.879 59321.606 58327.503 59374.035 58387.16
40 1714334400000 1714377600000 bitcoin eur 59391.116 58310.997 59767.129 58355.595 59345.841 57861.181 59627.195 58198.224
41 1714348800000 1714392000000 bitcoin eur 59621.14 58227.272 59621.14 58479.666 58700.625 58015.875 58876.98 58062.365
42 1714363200000 1714406400000 bitcoin eur 58967.579 58086.371 59113.879 58787.391 58327.503 57862.727 58387.16 58755.077
43 1714377600000 1714420800000 bitcoin eur 58310.997 58759.705 58355.595 58840.797 57861.181 58355.93 58198.224 58611.266
44 1714392000000 1714435200000 bitcoin eur 58227.272 58627.485 58479.666 59817.571 58015.875 58609.272 58062.365 59532.805
45 1714406400000 1714449600000 bitcoin eur 58086.371 59568.883 58787.391 60256.035 57862.727 58979.909 58755.077 59496.917
46 1714420800000 1714464000000 bitcoin eur 58759.705 59428.934 58840.797 59493.392 58355.93 59004.425 58611.266 59017.863
47 1714435200000 1714478400000 bitcoin eur 58627.485 58993.953 59817.571 58993.953 58609.272 56983.237 59532.805 57108.094
48 1714449600000 1714492800000 bitcoin eur 59568.883 57074.016 60256.035 57462.906 58979.909 56613.66 59496.917 56704.629
49 1714464000000 1714507200000 bitcoin eur 59428.934 56903.324 59493.392 56931.424 59004.425 55842.642 59017.863 55842.642
50 1714478400000 1714521600000 bitcoin eur 58993.953 55389.868 58993.953 57013.56 56983.237 55389.868 57108.094 56955.303
51 1714492800000 1714536000000 bitcoin eur 57074.016 56787.448 57462.906 56900.479 56613.66 55905.784 56704.629 56488.279
52 1714507200000 1714550400000 bitcoin eur 56903.324 56484.742 56931.424 56539.149 55842.642 53914.325 55842.642 53984.048
53 1714521600000 1714564800000 bitcoin eur 55389.868 53824.489 57013.56 54140.556 55389.868 53220.491 56955.303 54106.734
54 1714536000000 1714579200000 bitcoin eur 56787.448 54173.318 56900.479 54453.134 55905.784 53043.641 56488.279 53161.957
55 1714550400000 1714593600000 bitcoin eur 56484.742 53187.253 56539.149 55351.766 53914.325 53163.735 53984.048 53519.521
56 1714564800000 1714608000000 bitcoin eur 53824.489 53177.766 54140.556 54548.077 53220.491 53177.766 54106.734 54392.861
57 1714579200000 1714622400000 bitcoin eur 54173.318 54400.67 54453.134 54510.031 53043.641 53173.283 53161.957 53644.88
58 1714593600000 1714636800000 bitcoin eur 53187.253 53638.753 55351.766 53918.091 53163.735 53354.566 53519.521 53736.23
59 1714608000000 1714651200000 bitcoin eur 53177.766 53744.299 54548.077 54734.23 53177.766 53744.299 54392.861 54734.23
60 1714622400000 1714665600000 bitcoin eur 54400.67 54680.172 54510.031 55517.807 53173.283 54560.207 53644.88 55290.196
61 1714636800000 1714680000000 bitcoin eur 53638.753 55387.399 53918.091 55472.451 53354.566 55043.921 53736.23 55273.284
62 1714651200000 1714694400000 bitcoin eur 53744.299 55249.448 54734.23 55604.694 53744.299 54708.994 54734.23 55109.428
63 1714665600000 1714708800000 bitcoin eur 54680.172 55078.685 55517.807 55876.828 54560.207 54857.032 55290.196 55623.005
64 1714680000000 1714723200000 bitcoin eur 55387.399 55645.336 55472.451 55713.228 55043.921 55065.536 55273.284 55113.934
65 1714694400000 1714737600000 bitcoin eur 55249.448 55149.411 55604.694 55455.92 54708.994 54836.517 55109.428 55112.147
66 1714708800000 1714752000000 bitcoin eur 55078.685 55149.463 55876.828 57508.221 54857.032 54914.313 55623.005 57292.76
67 1714723200000 1714766400000 bitcoin eur 55645.336 57338.276 55713.228 57605.107 55065.536 57176.84 55113.934 57528.36
68 1714737600000 1714780800000 bitcoin eur 55149.411 57535.131 55455.92 58653.721 54836.517 57535.131 55112.147 58355.754
69 1714752000000 1714795200000 bitcoin eur 55149.463 58401.414 57508.221 58800.495 54914.313 58189.429 57292.76 58216.952
70 1714766400000 1714809600000 bitcoin eur 57338.276 58263.549 57605.107 58892.401 57176.84 58260.972 57528.36 58494.804
71 1714780800000 1714824000000 bitcoin eur 57535.131 58494.772 58653.721 59757.693 57535.131 58480.989 58355.754 59272.107
72 1714795200000 1714838400000 bitcoin eur 58401.414 59301.583 58800.495 59554.202 58189.429 58957.623 58216.952 59044.373
73 1714809600000 1714852800000 bitcoin eur 58263.549 59070.03 58892.401 59416.645 58260.972 58897.156 58494.804 59416.645
74 1714824000000 1714867200000 bitcoin eur 58494.772 59388.306 59757.693 59594.08 58480.989 59082.136 59272.107 59266.863
75 1714838400000 1714881600000 bitcoin eur 59301.583 59356.299 59554.202 59564.874 58957.623 58509.376 59044.373 58722.065
76 1714852800000 1714896000000 bitcoin eur 59070.03 58739.437 59416.645 59318.56 58897.156 58689.532 59416.645 59208.631
77 1714867200000 1714910400000 bitcoin eur 59388.306 59190.84 59594.08 59349.264 59082.136 59026.257 59266.863 59270.521
78 1714881600000 1714924800000 bitcoin eur 59356.299 59280.532 59564.874 59818.553 58509.376 59123.874 58722.065 59781.136
79 1714896000000 1714939200000 bitcoin eur 58739.437 59874.796 59318.56 59881.276 58689.532 59285.607 59208.631 59315.032
80 1714910400000 1714953600000 bitcoin eur 59190.84 59293.91 59349.264 59674.582 59026.257 59113.416 59270.521 59488.79
81 1714924800000 1714968000000 bitcoin eur 59280.532 59514.581 59818.553 59868.451 59123.874 59218.41 59781.136 59313.262
82 1714939200000 1714982400000 bitcoin eur 59874.796 59337.481 59881.276 59886.04 59285.607 59294.307 59315.032 59886.04
83 1714953600000 1714996800000 bitcoin eur 59293.91 59963.942 59674.582 60808.132 59113.416 59462.007 59488.79 59518.755
84 1714968000000 1715011200000 bitcoin eur 59514.581 59641.32 59868.451 59643.277 59218.41 58454.424 59313.262 58977.099
85 1714982400000 1715025600000 bitcoin eur 59337.481 59063.95 59886.04 59063.95 59294.307 58360.439 59886.04 58605.379
86 1714996800000 1715040000000 bitcoin eur 59963.942 58721.392 60808.132 59021.146 59462.007 58553.96 59518.755 58653.248
87 1715011200000 1715054400000 bitcoin eur 59641.32 58641.116 59643.277 59426.852 58454.424 58500.826 58977.099 58725.725
88 1715025600000 1715068800000 bitcoin eur 59063.95 58739.929 59063.95 59286.065 58360.439 58699.324 58605.379 59154.914
89 1715040000000 1715083200000 bitcoin eur 58721.392 59144.07 59021.146 59771.898 58553.96 58981.507 58653.248 58981.507
90 1715054400000 1715097600000 bitcoin eur 58641.116 58949.56 59426.852 59763.701 58500.826 58597.991 58725.725 59185.123
91 1715068800000 1715112000000 bitcoin eur 58739.929 59174.086 59286.065 59282.937 58699.324 58473.474 59154.914 58662.467
92 1715083200000 1715126400000 bitcoin eur 59144.07 58575.826 59771.898 58713.821 58981.507 57953.874 58981.507 57997.643
93 1715097600000 1715140800000 bitcoin eur 58949.56 57985.025 59763.701 58605.739 58597.991 57945.76 59185.123 58605.739
94 1715112000000 1715155200000 bitcoin eur 59174.086 58542.663 59282.937 58583.182 58473.474 57852.53 58662.467 57895.955
95 1715126400000 1715169600000 bitcoin eur 58575.826 57906.834 58713.821 58120.745 57953.874 57789.175 57997.643 57991.403
96 1715140800000 1715184000000 bitcoin eur 57985.025 57906.939 58605.739 58292.183 57945.76 57448.28 58605.739 57936.13
97 1715155200000 1715198400000 bitcoin eur 58542.663 57876.469 58583.182 58390.94 57852.53 57716.718 57895.955 58002.596
98 1715169600000 1715212800000 bitcoin eur 57906.834 57885.137 58120.745 57885.137 57789.175 56609.158 57991.403 56957.966
99 1715184000000 1715227200000 bitcoin eur 57906.939 56936.205 58292.183 57437.692 57448.28 56926.49 57936.13 57410.593
100 1715198400000 1715241600000 bitcoin eur 57876.469 57391.672 58390.94 57488.354 57716.718 56976.719 58002.596 56976.719
101 1715212800000 1715256000000 bitcoin eur 57885.137 57011.98 57885.137 57229.323 56609.158 56557.217 56957.966 56917.44
102 1715227200000 1715270400000 bitcoin eur 56936.205 56898.037 57437.692 57774.22 56926.49 56650.147 57410.593 57602.299
103 1715241600000 1715284800000 bitcoin eur 57391.672 57672.2 57488.354 58106.113 56976.719 57366.641 56976.719 57982.468
104 1715256000000 1715299200000 bitcoin eur 57011.98 57905.789 57229.323 58735.011 56557.217 57883.295 56917.44 58566.916
105 1715270400000 1715313600000 bitcoin eur 56898.037 58489.374 57774.22 58489.374 56650.147 58154.35 57602.299 58362.548
106 1715284800000 1715328000000 bitcoin eur 57672.2 58378.65 58106.113 58813.487 57366.641 58171.87 57982.468 58562.705
107 1715299200000 1715342400000 bitcoin eur 57905.789 58495.732 58735.011 58649.137 57883.295 58283.299 58566.916 58649.137
108 1715313600000 1715356800000 bitcoin eur 58489.374 58717.003 58489.374 58867.203 58154.35 56468.63 58362.548 56505.479
109 1715328000000 1715371200000 bitcoin eur 58378.65 56538.313 58813.487 56787.288 58171.87 55989.3 58562.705 56411.626
110 1715342400000 1715385600000 bitcoin eur 58495.732 56328.122 58649.137 56570.348 58283.299 56110.42 58649.137 56489.043
111 1715356800000 1715400000000 bitcoin eur 58717.003 56397.521 58867.203 56656.367 56468.63 56312.471 56505.479 56336.727
112 1715371200000 1715414400000 bitcoin eur 56538.313 56319.16 56787.288 56660.365 55989.3 56319.16 56411.626 56554.133
113 1715385600000 1715428800000 bitcoin eur 56328.122 56630.656 56570.348 56630.656 56110.42 56158.454 56489.043 56388.137
114 1715400000000 1715443200000 bitcoin eur 56397.521 56284.096 56656.367 56988.582 56312.471 56230.25 56336.727 56719.879
115 1715414400000 1715457600000 bitcoin eur 56319.16 56739.373 56660.365 56890.672 56319.16 56591.744 56554.133 56703.941
116 1715428800000 1715472000000 bitcoin eur 56630.656 56696.515 56630.656 56706.667 56158.454 56385.836 56388.137 56385.836
117 1715443200000 1715486400000 bitcoin eur 56284.096 56402.218 56988.582 56667.512 56230.25 56402.218 56719.879 56539.232
118 1715457600000 1715500800000 bitcoin eur 56739.373 56499.864 56890.672 56678.829 56591.744 56264.892 56703.941 56303.234
119 1715472000000 1715515200000 bitcoin eur 56696.515 56332.481 56706.667 56852.77 56385.836 56332.481 56385.836 56657.575
120 1715486400000 1715529600000 bitcoin eur 56402.218 56660.206 56667.512 56969.754 56402.218 56607.143 56539.232 56885.013
121 1715500800000 1715544000000 bitcoin eur 56499.864 56863.015 56678.829 57249.036 56264.892 56756.397 56303.234 56967.745
122 1715515200000 1715558400000 bitcoin eur 56332.481 56956.462 56852.77 57100.996 56332.481 56573.223 56657.575 57100.996
123 1715529600000 1715572800000 bitcoin eur 56660.206 57086.95 56969.754 57289.673 56607.143 56426.077 56885.013 56711.045
124 1715544000000 1715587200000 bitcoin eur 56863.015 56753.984 57249.036 57666.666 56756.397 56434.323 56967.745 57666.666
125 1715558400000 1715601600000 bitcoin eur 56956.462 57879.453 57100.996 58563.072 56573.223 57879.453 57100.996 58089.626
126 1715572800000 1715616000000 bitcoin eur 57086.95 58098.181 57289.673 58495.658 56426.077 57855.94 56711.045 58495.658
127 1715587200000 1715630400000 bitcoin eur 56753.984 58364.137 57666.666 58658.702 56434.323 58052.688 57666.666 58530.598
128 1715601600000 1715644800000 bitcoin eur 57879.453 58475.761 58563.072 58528.843 57879.453 58127.109 58089.626 58257.947
129 1715616000000 1715659200000 bitcoin eur 58098.181 58281.533 58495.658 58484.789 57855.94 57869.534 58495.658 57892.809
130 1715630400000 1715673600000 bitcoin eur 58364.137 57908.379 58658.702 58153.352 58052.688 57000.816 58530.598 57455.78
131 1715644800000 1715688000000 bitcoin eur 58475.761 57491.83 58528.843 57491.83 58127.109 56972.445 58257.947 57227.436
132 1715659200000 1715702400000 bitcoin eur 58281.533 57221.186 58484.789 57414.888 57869.534 56606.05 57892.809 57080.828
133 1715673600000 1715716800000 bitcoin eur 57908.379 57085.238 58153.352 57085.238 57000.816 56489.101 57455.78 56945.882
134 1715688000000 1715731200000 bitcoin eur 57491.83 56883.281 57491.83 57066.736 56972.445 56818.876 57227.436 56927.171
135 1715702400000 1715745600000 bitcoin eur 57221.186 56899.985 57414.888 57191.209 56606.05 56747.343 57080.828 57164.267
136 1715716800000 1715760000000 bitcoin eur 57085.238 57176.955 57085.238 57394.914 56489.101 57116.123 56945.882 57394.914
137 1715731200000 1715774400000 bitcoin eur 56883.281 57404.869 57066.736 58108.165 56818.876 57194.658 56927.171 57746.826
138 1715745600000 1715788800000 bitcoin eur 56899.985 57637.448 57191.209 59801.802 56747.343 57637.448 57164.267 59668.207
139 1715760000000 1715803200000 bitcoin eur 57176.955 59535.01 57394.914 61031.33 57116.123 59535.01 57394.914 60763.851
140 1715774400000 1715817600000 bitcoin eur 57404.869 60615.125 58108.165 60992.218 57194.658 60456.549 57746.826 60811.295
141 1715788800000 1715832000000 bitcoin eur 57637.448 60818.876 59801.802 61142.694 57637.448 60516.875 59668.207 60709.752
142 1715803200000 1715846400000 bitcoin eur 59535.01 60613.227 61031.33 60942.82 59535.01 60371.71 60763.851 60790.27
143 1715817600000 1715860800000 bitcoin eur 60615.125 60854.584 60992.218 61070.525 60456.549 60769.516 60811.295 61006.795
144 1715832000000 1715875200000 bitcoin eur 60818.876 61210.721 61142.694 61210.721 60516.875 60191.437 60709.752 60597.909
145 1715846400000 1715889600000 bitcoin eur 60613.227 60543.25 60942.82 60561.33 60371.71 59420.968 60790.27 60024.16
146 1715860800000 1715904000000 bitcoin eur 60854.584 60006.817 61070.525 60286.127 60769.516 59875.171 61006.795 60054.302
147 1715875200000 1715918400000 bitcoin eur 61210.721 60011.002 61210.721 60600.03 60191.437 60005.315 60597.909 60463.319
148 1715889600000 1715932800000 bitcoin eur 60543.25 60419.234 60561.33 61112.357 59420.968 60211.556 60024.16 60983.861
149 1715904000000 1715947200000 bitcoin eur 60006.817 61215.71 60286.127 61364.395 59875.171 60942.922 60054.302 61176.689
150 1715918400000 1715961600000 bitcoin eur 60011.002 61059.714 60600.03 62020.462 60005.315 60733.083 60463.319 61784.882
151 1715932800000 1715976000000 bitcoin eur 60419.234 61875.939 61112.357 61904.758 60211.556 60974.491 60983.861 61570.438
152 1715947200000 1715990400000 bitcoin eur 61215.71 61542.79 61364.395 61631.878 60942.922 61326.666 61176.689 61631.878
153 1715961600000 1716004800000 bitcoin eur 61059.714 61637.345 62020.462 61653.492 60733.083 61354.148 61784.882 61569.76
154 1715976000000 1716019200000 bitcoin eur 61875.939 61562.383 61904.758 61792.146 60974.491 61372.158 61570.438 61524.584
155 1715990400000 1716033600000 bitcoin eur 61542.79 61440.763 61631.878 61929.546 61326.666 61440.763 61631.878 61723.091
156 1716004800000 1716048000000 bitcoin eur 61637.345 61803.901 61653.492 61817.786 61354.148 61300.415 61569.76 61479.106
157 1716019200000 1716062400000 bitcoin eur 61562.383 61467.014 61792.146 61600.035 61372.158 61364.536 61524.584 61485.891
158 1716033600000 1716076800000 bitcoin eur 61440.763 61576.764 61929.546 61607.487 61440.763 61434.402 61723.091 61502.733
159 1716048000000 1716091200000 bitcoin eur 61803.901 61527.537 61817.786 61845.923 61300.415 61462.965 61479.106 61727.938
160 1716062400000 1716105600000 bitcoin eur 61467.014 61753.127 61600.035 61786.918 61364.536 61506.822 61485.891 61754.45
161 1716076800000 1716120000000 bitcoin eur 61576.764 61808.823 61607.487 62146.377 61434.402 61512.551 61502.733 61829.506
162 1716091200000 1716134400000 bitcoin eur 61527.537 61818.297 61845.923 61818.297 61462.965 61273.898 61727.938 61479.361
163 1716105600000 1716148800000 bitcoin eur 61753.127 61472.072 61786.918 61594.942 61506.822 60698.03 61754.45 60698.03
164 1716120000000 1716163200000 bitcoin eur 61808.823 60788.937 62146.377 61088.408 61512.551 60761.301 61829.506 60924.868
165 1716134400000 1716177600000 bitcoin eur 61818.297 60943.195 61818.297 61418.882 61273.898 60803.093 61479.361 61310.779
166 1716148800000 1716192000000 bitcoin eur 61472.072 61265.22 61594.942 61777.561 60698.03 60869.73 60698.03 61498.328
167 1716163200000 1716206400000 bitcoin eur 60788.937 61508.732 61088.408 61915.705 60761.301 61378.922 60924.868 61679.177
168 1716177600000 1716220800000 bitcoin eur 60943.195 61697.61 61418.882 62036.087 60803.093 61484.221 61310.779 62036.087
169 1716192000000 1716235200000 bitcoin eur 61265.22 62054.843 61777.561 64494.861 60869.73 62054.843 61498.328 64119.601
170 1716206400000 1716249600000 bitcoin eur 61508.732 64503.451 61915.705 65943.499 61378.922 63563.754 61679.177 65770.16
171 1716220800000 1716264000000 bitcoin eur 61697.61 65802.483 62036.087 65975.604 61484.221 65228.892 62036.087 65696.469
172 1716235200000 1716278400000 bitcoin eur 62054.843 65674.318 64494.861 65676.24 62054.843 65256.286 64119.601 65302.927
173 1716249600000 1716292800000 bitcoin eur 64503.451 65232.688 65943.499 65639.583 63563.754 65219.479 65770.16 65581.954
174 1716264000000 1716307200000 bitcoin eur 65802.483 65451.629 65975.604 65754.802 65228.892 64231.246 65696.469 64231.246
175 1716278400000 1716321600000 bitcoin eur 65674.318 64232.665 65676.24 64690.942 65256.286 63755.605 65302.927 63932.812
176 1716292800000 1716336000000 bitcoin eur 65232.688 63860.353 65639.583 64759.141 65219.479 63860.353 65581.954 64653.893
177 1716307200000 1716350400000 bitcoin eur 65451.629 64620.32 65754.802 64698.697 64231.246 64326.947 64231.246 64413.279
178 1716321600000 1716364800000 bitcoin eur 64232.665 64448.43 64690.942 64486.217 63755.605 63847.34 63932.812 64313.395
179 1716336000000 1716379200000 bitcoin eur 63860.353 64212.313 64759.141 64788.086 63860.353 64212.313 64653.893 64640.231
180 1716350400000 1716393600000 bitcoin eur 64620.32 64547.473 64698.697 65082.056 64326.947 64075.148 64413.279 65026.206
181 1716364800000 1716408000000 bitcoin eur 64448.43 65007.331 64486.217 65126.685 63847.34 64062.434 64313.395 64369.097