criado exemplo de script 'crypto_portfolio.py' para aceder a dados CoinGecko via API
This commit is contained in:
@ -268,3 +268,76 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
|
||||
1717660800000,bitcoin,eur,65230.943,65316.458,65062.402,65316.458
|
||||
1717675200000,bitcoin,eur,65274.639,65407.744,65158.324,65386.244
|
||||
1717689600000,bitcoin,eur,65419.588,65774.141,65249.732,65506.978
|
||||
1717704000000,bitcoin,eur,65471.555,65532.729,64717.288,64717.288
|
||||
1717718400000,bitcoin,eur,64677.664,65089.162,64343.301,64964.378
|
||||
1717732800000,bitcoin,eur,64977.376,65149.537,64848.527,65130.071
|
||||
1717747200000,bitcoin,eur,65155.771,65552.101,65155.771,65216.141
|
||||
1717761600000,bitcoin,eur,65252.625,65702.159,65206.759,65702.159
|
||||
1717776000000,bitcoin,eur,65734.057,66131.777,65253.932,65752.783
|
||||
1717790400000,bitcoin,eur,65749.188,65848.487,63728.664,64129.646
|
||||
1717804800000,bitcoin,eur,64060.091,64272.295,63848.308,64146.758
|
||||
1717819200000,bitcoin,eur,64159.212,64299.072,64086.474,64249.859
|
||||
1717833600000,bitcoin,eur,64209.15,64349.251,64051.858,64318.275
|
||||
1717848000000,bitcoin,eur,64311.571,64311.571,64131.824,64131.824
|
||||
1717862400000,bitcoin,eur,64203.41,64296.204,64035.949,64249.135
|
||||
1717876800000,bitcoin,eur,64221.037,64299.139,64128.188,64277.034
|
||||
1717891200000,bitcoin,eur,64270.706,64270.706,64108.467,64137.266
|
||||
1717905600000,bitcoin,eur,64128.272,64158.804,63991.822,64090.377
|
||||
1717920000000,bitcoin,eur,64081.766,64217.961,64052.909,64057.296
|
||||
1717934400000,bitcoin,eur,64059.0,64149.432,64042.574,64134.292
|
||||
1717948800000,bitcoin,eur,64124.981,64479.239,63989.962,64285.248
|
||||
1717963200000,bitcoin,eur,64291.111,64656.936,64266.263,64601.802
|
||||
1717977600000,bitcoin,eur,64582.604,64759.561,64522.41,64623.807
|
||||
1717992000000,bitcoin,eur,64616.25,64801.268,64439.453,64691.987
|
||||
1718006400000,bitcoin,eur,64687.165,64792.696,64386.034,64411.814
|
||||
1718020800000,bitcoin,eur,64350.265,64704.291,64350.265,64575.72
|
||||
1718035200000,bitcoin,eur,64590.601,65248.725,64442.081,65248.725
|
||||
1718049600000,bitcoin,eur,65151.51,65166.971,64556.295,64556.295
|
||||
1718064000000,bitcoin,eur,64454.135,64736.581,64384.742,64559.648
|
||||
1718078400000,bitcoin,eur,64588.999,64616.169,63155.903,63453.009
|
||||
1718092800000,bitcoin,eur,63536.762,63536.762,62711.095,62731.686
|
||||
1718107200000,bitcoin,eur,62720.58,62879.267,62185.261,62304.792
|
||||
1718121600000,bitcoin,eur,62294.215,62696.767,61702.308,61713.404
|
||||
1718136000000,bitcoin,eur,61738.523,62902.134,61668.739,62902.134
|
||||
1718150400000,bitcoin,eur,62769.21,62897.02,62539.241,62689.904
|
||||
1718164800000,bitcoin,eur,62652.099,62907.854,62301.584,62738.123
|
||||
1718179200000,bitcoin,eur,62783.447,62938.535,62566.099,62754.609
|
||||
1718193600000,bitcoin,eur,62781.987,63246.226,62661.563,62926.3
|
||||
1718208000000,bitcoin,eur,62962.533,64500.086,62909.222,64289.713
|
||||
1718222400000,bitcoin,eur,64340.66,64441.731,62257.896,62401.11
|
||||
1718236800000,bitcoin,eur,62505.301,63451.515,62486.678,63085.644
|
||||
1718251200000,bitcoin,eur,63118.091,63244.317,61974.217,62384.132
|
||||
1718265600000,bitcoin,eur,62430.948,62626.296,62291.493,62574.146
|
||||
1718280000000,bitcoin,eur,62623.2,62937.053,62197.012,62797.728
|
||||
1718294400000,bitcoin,eur,62808.255,63507.276,61815.622,61853.329
|
||||
1718308800000,bitcoin,eur,61768.207,62448.107,61768.207,62102.312
|
||||
1718323200000,bitcoin,eur,62077.312,62349.546,61938.342,62107.467
|
||||
1718337600000,bitcoin,eur,62161.672,62367.239,61897.656,62111.616
|
||||
1718352000000,bitcoin,eur,62108.466,62596.584,62102.836,62596.584
|
||||
1718366400000,bitcoin,eur,62424.867,62816.856,62417.064,62652.665
|
||||
1718380800000,bitcoin,eur,62643.286,63005.52,62068.413,62068.413
|
||||
1718395200000,bitcoin,eur,62031.147,62079.753,60759.177,61094.451
|
||||
1718409600000,bitcoin,eur,61222.053,62012.143,61183.513,61562.526
|
||||
1718424000000,bitcoin,eur,61563.381,61797.231,61533.382,61742.924
|
||||
1718438400000,bitcoin,eur,61774.804,61910.234,61599.798,61610.882
|
||||
1718452800000,bitcoin,eur,61605.706,61852.385,61604.645,61796.547
|
||||
1718467200000,bitcoin,eur,61840.13,61990.543,61700.173,61830.904
|
||||
1718481600000,bitcoin,eur,61846.954,61859.093,61637.695,61702.146
|
||||
1718496000000,bitcoin,eur,61690.434,61806.068,61517.023,61759.233
|
||||
1718510400000,bitcoin,eur,61756.523,61774.106,61632.978,61673.592
|
||||
1718524800000,bitcoin,eur,61675.144,61887.92,61571.456,61795.6
|
||||
1718539200000,bitcoin,eur,61771.32,62242.399,61730.76,61954.382
|
||||
1718553600000,bitcoin,eur,62014.055,62260.225,61978.161,62163.599
|
||||
1718568000000,bitcoin,eur,62179.642,62252.792,62053.422,62153.209
|
||||
1718582400000,bitcoin,eur,62157.854,62557.4,62030.817,62231.369
|
||||
1718596800000,bitcoin,eur,62267.678,62461.5,61856.093,61892.854
|
||||
1718611200000,bitcoin,eur,61834.712,62113.756,61568.403,61903.611
|
||||
1718625600000,bitcoin,eur,61809.519,61898.448,61209.99,61376.919
|
||||
1718640000000,bitcoin,eur,61393.003,61393.003,60736.936,60936.7
|
||||
1718654400000,bitcoin,eur,60930.124,62601.636,60703.206,62067.171
|
||||
1718668800000,bitcoin,eur,62071.407,62105.956,61658.083,61877.281
|
||||
1718683200000,bitcoin,eur,61888.621,61946.547,60168.95,61105.393
|
||||
1718697600000,bitcoin,eur,61065.311,61367.521,60983.001,61236.949
|
||||
1718712000000,bitcoin,eur,61224.349,61350.669,60822.616,61069.727
|
||||
1718726400000,bitcoin,eur,60972.72,60972.72,59943.823,60352.265
|
||||
1718740800000,bitcoin,eur,60155.898,60358.155,59744.169,59767.125
|
||||
|
||||
|
Reference in New Issue
Block a user