pequenas correções para facilitar leitura de código

This commit is contained in:
2024-07-16 20:21:03 +01:00
parent ce94efc34f
commit 2639cc22f1
3 changed files with 100 additions and 5 deletions

View File

@ -422,3 +422,89 @@ data_unix,criptomoeda,vs_currency,preco_abertura,preco_maximo,preco_minimo,preco
1719878400000,bitcoin,eur,58750.58,58979.26,58468.483,58509.44
1719892800000,bitcoin,eur,58555.86,58878.003,58430.603,58753.347
1719907200000,bitcoin,eur,58765.44,58835.478,58297.943,58367.328
1719921600000,bitcoin,eur,58402.504,58530.756,58176.568,58459.994
1719936000000,bitcoin,eur,58507.085,58689.578,57582.952,57753.791
1719950400000,bitcoin,eur,57606.379,57991.676,57555.647,57562.142
1719964800000,bitcoin,eur,57620.128,57782.214,57506.528,57718.074
1719979200000,bitcoin,eur,57738.888,57863.36,56438.573,56668.851
1719993600000,bitcoin,eur,56671.819,56889.442,56494.431,56494.431
1720008000000,bitcoin,eur,56508.96,56595.498,55491.17,55998.124
1720022400000,bitcoin,eur,56022.727,56089.718,55507.238,55673.327
1720036800000,bitcoin,eur,55669.537,56111.042,55378.757,55378.757
1720051200000,bitcoin,eur,55293.491,55876.002,55103.693,55833.806
1720065600000,bitcoin,eur,55750.37,55977.388,53871.546,54710.309
1720080000000,bitcoin,eur,54723.51,54738.735,53819.981,53819.981
1720094400000,bitcoin,eur,53856.91,54105.559,52832.12,53529.545
1720108800000,bitcoin,eur,53445.865,53873.051,52623.736,53873.051
1720123200000,bitcoin,eur,53687.789,54191.111,53409.492,53931.641
1720137600000,bitcoin,eur,53879.276,54270.371,52554.419,52904.904
1720152000000,bitcoin,eur,52804.109,53150.478,51016.926,51016.926
1720166400000,bitcoin,eur,51010.796,51122.793,49799.501,50250.591
1720180800000,bitcoin,eur,50146.793,51412.315,49778.362,51166.546
1720195200000,bitcoin,eur,51301.663,52247.42,50755.204,52186.48
1720209600000,bitcoin,eur,52437.709,52476.751,51589.538,52127.588
1720224000000,bitcoin,eur,52051.407,52396.272,51956.06,52307.685
1720238400000,bitcoin,eur,52205.838,52648.666,51836.466,52031.971
1720252800000,bitcoin,eur,51989.491,52258.126,51707.744,52158.087
1720267200000,bitcoin,eur,52190.401,52457.756,52036.686,52352.422
1720281600000,bitcoin,eur,52348.496,52916.213,52163.258,52880.604
1720296000000,bitcoin,eur,52918.96,53533.55,52758.015,53439.196
1720310400000,bitcoin,eur,53380.175,53899.922,53380.175,53715.7
1720324800000,bitcoin,eur,53813.398,53842.857,53406.258,53491.605
1720339200000,bitcoin,eur,53459.14,53467.266,52637.695,52932.44
1720353600000,bitcoin,eur,52917.237,53425.442,52917.237,52949.306
1720368000000,bitcoin,eur,53022.751,53135.882,52274.562,52366.882
1720382400000,bitcoin,eur,52402.096,52935.06,52402.096,52850.791
1720396800000,bitcoin,eur,52848.576,53039.229,51548.42,51613.909
1720411200000,bitcoin,eur,51565.6,51730.373,50175.924,50900.108
1720425600000,bitcoin,eur,50947.2,51552.877,50741.182,51533.926
1720440000000,bitcoin,eur,51563.535,53391.789,51563.535,52797.185
1720454400000,bitcoin,eur,52697.839,52949.173,50871.031,51502.953
1720468800000,bitcoin,eur,51361.811,52224.739,51353.364,52214.646
1720483200000,bitcoin,eur,52189.464,52563.057,51910.644,52316.601
1720497600000,bitcoin,eur,52356.378,52871.245,52020.364,52871.245
1720512000000,bitcoin,eur,52757.35,53251.055,52737.068,52813.883
1720526400000,bitcoin,eur,52713.904,53443.452,52713.904,53101.455
1720540800000,bitcoin,eur,53080.26,53414.86,52700.699,53127.28
1720555200000,bitcoin,eur,53178.282,53689.194,53115.642,53402.411
1720569600000,bitcoin,eur,53525.063,53780.36,53373.924,53621.436
1720584000000,bitcoin,eur,53655.072,53717.147,53093.673,53714.199
1720598400000,bitcoin,eur,53812.469,54824.144,53812.469,54473.443
1720612800000,bitcoin,eur,54520.454,54520.454,53968.429,54063.423
1720627200000,bitcoin,eur,54015.922,54100.605,53097.898,53461.641
1720641600000,bitcoin,eur,53371.501,53551.429,53001.208,53082.327
1720656000000,bitcoin,eur,53029.683,53418.739,52769.173,53272.289
1720670400000,bitcoin,eur,53205.724,53858.285,52709.643,53046.847
1720684800000,bitcoin,eur,53133.46,53742.061,53063.412,53660.239
1720699200000,bitcoin,eur,53724.558,54262.65,53526.169,54262.65
1720713600000,bitcoin,eur,54138.466,54483.976,52751.185,52751.185
1720728000000,bitcoin,eur,52640.489,53363.48,52640.489,52933.395
1720742400000,bitcoin,eur,52802.314,52973.262,52638.525,52781.068
1720756800000,bitcoin,eur,52735.294,52971.953,52080.523,52360.371
1720771200000,bitcoin,eur,52383.605,52831.222,52158.249,52432.185
1720785600000,bitcoin,eur,52515.138,52656.976,52220.697,52405.867
1720800000000,bitcoin,eur,52533.262,53474.497,52533.262,53379.005
1720814400000,bitcoin,eur,53443.302,53678.654,52900.538,52915.354
1720828800000,bitcoin,eur,52927.77,53024.863,52472.314,53014.036
1720843200000,bitcoin,eur,53016.892,53079.183,52926.247,52954.68
1720857600000,bitcoin,eur,52925.613,53283.41,52918.812,53197.49
1720872000000,bitcoin,eur,53279.559,53785.293,53075.196,53615.024
1720886400000,bitcoin,eur,53579.201,53988.858,53493.938,53896.457
1720900800000,bitcoin,eur,53893.039,53986.048,53642.936,53682.852
1720915200000,bitcoin,eur,53713.404,54755.698,53420.603,54166.677
1720929600000,bitcoin,eur,54250.179,54808.342,54245.084,54411.706
1720944000000,bitcoin,eur,54473.857,55260.443,54473.857,55066.192
1720958400000,bitcoin,eur,55031.659,55284.276,54888.656,55028.264
1720972800000,bitcoin,eur,55051.502,55094.039,54587.845,54940.769
1720987200000,bitcoin,eur,55089.984,55122.236,54869.749,55076.265
1721001600000,bitcoin,eur,55071.559,56502.826,55037.168,55984.243
1721016000000,bitcoin,eur,55732.426,57620.253,55732.426,57577.507
1721030400000,bitcoin,eur,57512.124,57870.234,57373.535,57748.221
1721044800000,bitcoin,eur,57733.582,57860.107,57128.562,57255.351
1721059200000,bitcoin,eur,57280.071,57943.112,57280.071,57708.595
1721073600000,bitcoin,eur,57803.006,58573.491,57739.157,58122.174
1721088000000,bitcoin,eur,58194.438,59500.955,58108.227,59500.955
1721102400000,bitcoin,eur,59490.545,59618.337,59241.658,59493.199
1721116800000,bitcoin,eur,59463.668,59712.852,57654.563,57654.563
1721131200000,bitcoin,eur,57729.996,58593.039,57442.529,58441.367
1721145600000,bitcoin,eur,58517.942,59731.204,58054.525,59731.204

1 data_unix criptomoeda vs_currency preco_abertura preco_maximo preco_minimo preco_fecho
422 1719878400000 bitcoin eur 58750.58 58979.26 58468.483 58509.44
423 1719892800000 bitcoin eur 58555.86 58878.003 58430.603 58753.347
424 1719907200000 bitcoin eur 58765.44 58835.478 58297.943 58367.328
425 1719921600000 bitcoin eur 58402.504 58530.756 58176.568 58459.994
426 1719936000000 bitcoin eur 58507.085 58689.578 57582.952 57753.791
427 1719950400000 bitcoin eur 57606.379 57991.676 57555.647 57562.142
428 1719964800000 bitcoin eur 57620.128 57782.214 57506.528 57718.074
429 1719979200000 bitcoin eur 57738.888 57863.36 56438.573 56668.851
430 1719993600000 bitcoin eur 56671.819 56889.442 56494.431 56494.431
431 1720008000000 bitcoin eur 56508.96 56595.498 55491.17 55998.124
432 1720022400000 bitcoin eur 56022.727 56089.718 55507.238 55673.327
433 1720036800000 bitcoin eur 55669.537 56111.042 55378.757 55378.757
434 1720051200000 bitcoin eur 55293.491 55876.002 55103.693 55833.806
435 1720065600000 bitcoin eur 55750.37 55977.388 53871.546 54710.309
436 1720080000000 bitcoin eur 54723.51 54738.735 53819.981 53819.981
437 1720094400000 bitcoin eur 53856.91 54105.559 52832.12 53529.545
438 1720108800000 bitcoin eur 53445.865 53873.051 52623.736 53873.051
439 1720123200000 bitcoin eur 53687.789 54191.111 53409.492 53931.641
440 1720137600000 bitcoin eur 53879.276 54270.371 52554.419 52904.904
441 1720152000000 bitcoin eur 52804.109 53150.478 51016.926 51016.926
442 1720166400000 bitcoin eur 51010.796 51122.793 49799.501 50250.591
443 1720180800000 bitcoin eur 50146.793 51412.315 49778.362 51166.546
444 1720195200000 bitcoin eur 51301.663 52247.42 50755.204 52186.48
445 1720209600000 bitcoin eur 52437.709 52476.751 51589.538 52127.588
446 1720224000000 bitcoin eur 52051.407 52396.272 51956.06 52307.685
447 1720238400000 bitcoin eur 52205.838 52648.666 51836.466 52031.971
448 1720252800000 bitcoin eur 51989.491 52258.126 51707.744 52158.087
449 1720267200000 bitcoin eur 52190.401 52457.756 52036.686 52352.422
450 1720281600000 bitcoin eur 52348.496 52916.213 52163.258 52880.604
451 1720296000000 bitcoin eur 52918.96 53533.55 52758.015 53439.196
452 1720310400000 bitcoin eur 53380.175 53899.922 53380.175 53715.7
453 1720324800000 bitcoin eur 53813.398 53842.857 53406.258 53491.605
454 1720339200000 bitcoin eur 53459.14 53467.266 52637.695 52932.44
455 1720353600000 bitcoin eur 52917.237 53425.442 52917.237 52949.306
456 1720368000000 bitcoin eur 53022.751 53135.882 52274.562 52366.882
457 1720382400000 bitcoin eur 52402.096 52935.06 52402.096 52850.791
458 1720396800000 bitcoin eur 52848.576 53039.229 51548.42 51613.909
459 1720411200000 bitcoin eur 51565.6 51730.373 50175.924 50900.108
460 1720425600000 bitcoin eur 50947.2 51552.877 50741.182 51533.926
461 1720440000000 bitcoin eur 51563.535 53391.789 51563.535 52797.185
462 1720454400000 bitcoin eur 52697.839 52949.173 50871.031 51502.953
463 1720468800000 bitcoin eur 51361.811 52224.739 51353.364 52214.646
464 1720483200000 bitcoin eur 52189.464 52563.057 51910.644 52316.601
465 1720497600000 bitcoin eur 52356.378 52871.245 52020.364 52871.245
466 1720512000000 bitcoin eur 52757.35 53251.055 52737.068 52813.883
467 1720526400000 bitcoin eur 52713.904 53443.452 52713.904 53101.455
468 1720540800000 bitcoin eur 53080.26 53414.86 52700.699 53127.28
469 1720555200000 bitcoin eur 53178.282 53689.194 53115.642 53402.411
470 1720569600000 bitcoin eur 53525.063 53780.36 53373.924 53621.436
471 1720584000000 bitcoin eur 53655.072 53717.147 53093.673 53714.199
472 1720598400000 bitcoin eur 53812.469 54824.144 53812.469 54473.443
473 1720612800000 bitcoin eur 54520.454 54520.454 53968.429 54063.423
474 1720627200000 bitcoin eur 54015.922 54100.605 53097.898 53461.641
475 1720641600000 bitcoin eur 53371.501 53551.429 53001.208 53082.327
476 1720656000000 bitcoin eur 53029.683 53418.739 52769.173 53272.289
477 1720670400000 bitcoin eur 53205.724 53858.285 52709.643 53046.847
478 1720684800000 bitcoin eur 53133.46 53742.061 53063.412 53660.239
479 1720699200000 bitcoin eur 53724.558 54262.65 53526.169 54262.65
480 1720713600000 bitcoin eur 54138.466 54483.976 52751.185 52751.185
481 1720728000000 bitcoin eur 52640.489 53363.48 52640.489 52933.395
482 1720742400000 bitcoin eur 52802.314 52973.262 52638.525 52781.068
483 1720756800000 bitcoin eur 52735.294 52971.953 52080.523 52360.371
484 1720771200000 bitcoin eur 52383.605 52831.222 52158.249 52432.185
485 1720785600000 bitcoin eur 52515.138 52656.976 52220.697 52405.867
486 1720800000000 bitcoin eur 52533.262 53474.497 52533.262 53379.005
487 1720814400000 bitcoin eur 53443.302 53678.654 52900.538 52915.354
488 1720828800000 bitcoin eur 52927.77 53024.863 52472.314 53014.036
489 1720843200000 bitcoin eur 53016.892 53079.183 52926.247 52954.68
490 1720857600000 bitcoin eur 52925.613 53283.41 52918.812 53197.49
491 1720872000000 bitcoin eur 53279.559 53785.293 53075.196 53615.024
492 1720886400000 bitcoin eur 53579.201 53988.858 53493.938 53896.457
493 1720900800000 bitcoin eur 53893.039 53986.048 53642.936 53682.852
494 1720915200000 bitcoin eur 53713.404 54755.698 53420.603 54166.677
495 1720929600000 bitcoin eur 54250.179 54808.342 54245.084 54411.706
496 1720944000000 bitcoin eur 54473.857 55260.443 54473.857 55066.192
497 1720958400000 bitcoin eur 55031.659 55284.276 54888.656 55028.264
498 1720972800000 bitcoin eur 55051.502 55094.039 54587.845 54940.769
499 1720987200000 bitcoin eur 55089.984 55122.236 54869.749 55076.265
500 1721001600000 bitcoin eur 55071.559 56502.826 55037.168 55984.243
501 1721016000000 bitcoin eur 55732.426 57620.253 55732.426 57577.507
502 1721030400000 bitcoin eur 57512.124 57870.234 57373.535 57748.221
503 1721044800000 bitcoin eur 57733.582 57860.107 57128.562 57255.351
504 1721059200000 bitcoin eur 57280.071 57943.112 57280.071 57708.595
505 1721073600000 bitcoin eur 57803.006 58573.491 57739.157 58122.174
506 1721088000000 bitcoin eur 58194.438 59500.955 58108.227 59500.955
507 1721102400000 bitcoin eur 59490.545 59618.337 59241.658 59493.199
508 1721116800000 bitcoin eur 59463.668 59712.852 57654.563 57654.563
509 1721131200000 bitcoin eur 57729.996 58593.039 57442.529 58441.367
510 1721145600000 bitcoin eur 58517.942 59731.204 58054.525 59731.204