sanctus.hck/crypto_portfolio
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

actualização de dados

Browse Source
This commit is contained in:
Luis Rodrigues
2024-09-06 00:31:30 +01:00
parent 785281ac24
commit 236c5800cc
1 changed files with 14 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

14
dados/bitcoin.csv
View File

@ -121,3 +121,17 @@ data_unix,criptomoeda,vs_currency,Open,High,Low,Close
1724112000000,bitcoin,eur,53184.188,53742.261,53184.188,53742.261
1724198400000,bitcoin,eur,53473.523,53595.974,53072.965,53072.965
1724284800000,bitcoin,eur,55323.875,55451.62,54667.958,54811.26
1724371200000,bitcoin,eur,54290.242,54537.398,54278.771,54317.083
1724457600000,bitcoin,eur,56851.755,57868.99,56815.492,57173.952
1724544000000,bitcoin,eur,57381.551,57471.626,56867.136,57319.034
1724630400000,bitcoin,eur,57390.595,57997.614,57336.506,57448.049
1724716800000,bitcoin,eur,56718.425,56940.127,56332.316,56355.545
1724803200000,bitcoin,eur,55470.753,55470.753,51911.311,53250.676
1724889600000,bitcoin,eur,52939.156,53453.447,52889.684,53049.558
1724976000000,bitcoin,eur,53511.733,53841.432,53086.881,53564.8
1725062400000,bitcoin,eur,53191.5,53574.244,53191.5,53481.269
1725148800000,bitcoin,eur,53211.262,53457.77,53156.433,53307.011
1725235200000,bitcoin,eur,53023.691,53052.303,51830.649,51929.841
1725321600000,bitcoin,eur,52797.989,53621.77,52738.573,53412.306
1725408000000,bitcoin,eur,52601.094,52708.214,52046.15,52046.15
1725494400000,bitcoin,eur,52399.598,52679.769,52253.09,52329.682

1 data_unix criptomoeda vs_currency Open High Low Close
121 1724112000000 bitcoin eur 53184.188 53742.261 53184.188 53742.261
122 1724198400000 bitcoin eur 53473.523 53595.974 53072.965 53072.965
123 1724284800000 bitcoin eur 55323.875 55451.62 54667.958 54811.26
124 1724371200000 bitcoin eur 54290.242 54537.398 54278.771 54317.083
125 1724457600000 bitcoin eur 56851.755 57868.99 56815.492 57173.952
126 1724544000000 bitcoin eur 57381.551 57471.626 56867.136 57319.034
127 1724630400000 bitcoin eur 57390.595 57997.614 57336.506 57448.049
128 1724716800000 bitcoin eur 56718.425 56940.127 56332.316 56355.545
129 1724803200000 bitcoin eur 55470.753 55470.753 51911.311 53250.676
130 1724889600000 bitcoin eur 52939.156 53453.447 52889.684 53049.558
131 1724976000000 bitcoin eur 53511.733 53841.432 53086.881 53564.8
132 1725062400000 bitcoin eur 53191.5 53574.244 53191.5 53481.269
133 1725148800000 bitcoin eur 53211.262 53457.77 53156.433 53307.011
134 1725235200000 bitcoin eur 53023.691 53052.303 51830.649 51929.841
135 1725321600000 bitcoin eur 52797.989 53621.77 52738.573 53412.306
136 1725408000000 bitcoin eur 52601.094 52708.214 52046.15 52046.15
137 1725494400000 bitcoin eur 52399.598 52679.769 52253.09 52329.682